Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dillard's
(NY:
DDS
)
434.00
+2.70 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.53
10.76
10.39
10.67
850,204
+0.11(+1.01%)
Apr 29, 2003
10.31
10.68
10.31
10.56
1,249,368
+0.34(+3.28%)
Apr 28, 2003
9.908
10.33
9.908
10.23
1,459,364
+0.36(+3.63%)
Apr 25, 2003
10.000
10.06
9.870
9.870
789,288
-0.16(-1.60%)
Apr 24, 2003
10.03
10.08
9.939
10.03
898,413
-0.01(-0.08%)
Apr 23, 2003
10.12
10.13
9.924
10.04
1,057,711
-0.11(-1.05%)
Apr 22, 2003
9.916
10.20
9.840
10.14
736,756
+0.24(+2.47%)
Apr 21, 2003
9.847
9.962
9.840
9.901
492,437
-0.02(-0.15%)
Apr 17, 2003
9.809
9.939
9.809
9.916
674,792
+0.11(+1.09%)
Apr 16, 2003
9.946
9.954
9.778
9.809
782,607
-0.08(-0.85%)
Apr 15, 2003
9.924
10.000
9.832
9.893
659,989
-0.03(-0.31%)
Apr 14, 2003
9.824
10.02
9.824
9.924
678,984
+0.10(+1.01%)
Apr 11, 2003
9.985
10.11
9.763
9.824
724,704
-0.08(-0.85%)
Apr 10, 2003
9.794
9.969
9.725
9.908
514,052
+0.11(+1.17%)
Apr 09, 2003
9.924
9.924
9.786
9.794
928,019
-0.11(-1.16%)
Apr 08, 2003
9.924
10.000
9.847
9.908
593,440
+0.04(+0.39%)
Apr 07, 2003
10.000
10.16
9.840
9.870
543,004
-0.01(-0.08%)
Apr 04, 2003
10.04
10.08
9.740
9.878
577,588
-0.08(-0.84%)
Apr 03, 2003
10.02
10.11
9.885
9.962
465,319
+0.01(+0.08%)
Apr 02, 2003
10.09
10.23
9.924
9.954
715,403
+0.08(+0.77%)
Apr 01, 2003
9.862
9.962
9.809
9.878
1,886,563
+0.02(+0.15%)
Mar 31, 2003
9.924
10.11
9.656
9.862
1,118,366
-0.06(-0.62%)
Mar 28, 2003
9.946
9.962
9.824
9.924
788,240
-0.02(-0.23%)
Mar 27, 2003
9.824
9.985
9.771
9.946
645,185
+0.02(+0.15%)
Mar 26, 2003
9.847
10.04
9.778
9.931
1,073,563
+0.06(+0.62%)
Mar 25, 2003
9.862
10.000
9.771
9.870
1,020,245
+0.04(+0.39%)
Mar 24, 2003
10.53
10.60
9.817
9.832
884,789
-0.89(-8.33%)
Mar 21, 2003
10.29
10.72
10.03
10.72
1,226,049
+0.51(+5.01%)
Mar 20, 2003
10.27
10.27
9.992
10.21
974,263
-0.05(-0.45%)
Mar 19, 2003
10.38
10.56
10.08
10.26
474,228
-0.09(-0.88%)
Mar 18, 2003
10.22
10.48
10.20
10.35
572,217
+0.21(+2.03%)
Mar 17, 2003
9.840
10.40
9.794
10.14
814,309
+0.28(+2.86%)
Mar 14, 2003
9.786
10.01
9.649
9.862
628,417
+0.11(+1.17%)
Mar 13, 2003
9.595
9.801
9.588
9.748
922,386
+0.21(+2.24%)
Mar 12, 2003
9.611
9.626
9.420
9.534
1,989,530
-0.10(-1.03%)
Mar 11, 2003
9.679
9.954
9.565
9.633
1,444,037
-0.02(-0.24%)
Mar 10, 2003
9.565
9.733
9.404
9.656
1,509,407
+0.11(+1.20%)
Mar 07, 2003
10.31
10.31
9.443
9.542
2,551,268
-0.76(-7.41%)
Mar 06, 2003
10.15
10.66
10.11
10.31
1,470,630
+0.08(+0.75%)
Mar 05, 2003
10.32
10.38
10.08
10.23
912,692
-0.11(-1.11%)
Mar 04, 2003
10.58
10.66
10.32
10.34
972,429
-0.23(-2.17%)
Mar 03, 2003
10.87
10.87
10.56
10.57
457,459
-0.08(-0.72%)
Feb 28, 2003
10.76
10.88
10.55
10.65
356,326
-0.04(-0.36%)
Feb 27, 2003
10.53
10.76
10.40
10.69
587,020
+0.28(+2.71%)
Feb 26, 2003
10.64
10.64
10.28
10.40
508,681
-0.24(-2.22%)
Feb 25, 2003
10.32
10.64
10.27
10.64
413,312
+0.24(+2.35%)
Feb 24, 2003
10.84
10.85
10.31
10.40
440,036
-0.52(-4.75%)
Feb 21, 2003
10.81
10.94
10.61
10.92
531,869
+0.18(+1.71%)
Feb 20, 2003
10.81
10.81
10.59
10.73
476,586
-0.15(-1.40%)
Feb 19, 2003
11.36
11.36
10.85
10.89
318,859
-0.55(-4.81%)
Feb 18, 2003
11.04
11.47
11.04
11.43
481,040
+0.40(+3.60%)
Feb 14, 2003
10.74
11.04
10.62
11.04
523,091
+0.28(+2.63%)
Feb 13, 2003
10.97
11.08
10.57
10.76
606,409
-0.29(-2.63%)
Feb 12, 2003
11.16
11.37
10.99
11.05
258,598
-0.15(-1.36%)
Feb 11, 2003
11.35
11.56
11.18
11.20
408,202
-0.14(-1.28%)
Feb 10, 2003
11.36
11.53
11.11
11.34
720,905
-0.05(-0.40%)
Feb 07, 2003
11.37
11.56
11.19
11.39
509,598
+0.23(+2.05%)
Feb 06, 2003
11.37
11.60
11.16
11.16
867,103
-0.29(-2.53%)
Feb 05, 2003
11.60
11.66
11.34
11.45
985,398
+0.05(+0.40%)
Feb 04, 2003
11.53
11.53
11.31
11.40
628,941
-0.12(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.