Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
93.19
+0.33 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.511
8.615
8.450
8.590
101,744
+0.17(+2.01%)
Apr 29, 2002
8.342
8.468
8.292
8.421
80,895
+0.14(+1.74%)
Apr 26, 2002
8.389
8.400
8.274
8.277
35,860
-0.08(-0.99%)
Apr 25, 2002
8.486
8.518
8.295
8.360
63,937
-0.09(-1.06%)
Apr 24, 2002
8.662
8.662
8.421
8.450
102,300
-0.14(-1.59%)
Apr 23, 2002
8.759
8.792
8.576
8.587
89,512
-0.24(-2.73%)
Apr 22, 2002
8.846
8.878
8.810
8.828
42,254
-0.02(-0.24%)
Apr 19, 2002
8.763
8.878
8.749
8.849
90,624
+0.15(+1.74%)
Apr 18, 2002
8.738
8.777
8.633
8.698
92,014
-0.03(-0.37%)
Apr 17, 2002
8.820
8.867
8.695
8.731
89,790
-0.10(-1.10%)
Apr 16, 2002
8.842
8.849
8.784
8.828
60,045
+0.03(+0.37%)
Apr 15, 2002
8.824
8.831
8.695
8.795
53,374
-0.01(-0.16%)
Apr 12, 2002
8.856
8.936
8.777
8.810
96,184
-0.04(-0.41%)
Apr 11, 2002
8.907
8.950
8.720
8.846
101,744
-0.06(-0.69%)
Apr 10, 2002
8.648
8.910
8.569
8.907
161,790
+0.24(+2.82%)
Apr 09, 2002
8.770
8.784
8.597
8.662
93,126
-0.14(-1.63%)
Apr 08, 2002
8.781
8.849
8.777
8.806
56,709
-0.05(-0.61%)
Apr 05, 2002
8.810
8.907
8.774
8.860
99,520
+0.12(+1.32%)
Apr 04, 2002
8.777
8.828
8.673
8.745
97,574
-0.10(-1.14%)
Apr 03, 2002
8.885
8.936
8.795
8.846
127,319
-0.01(-0.16%)
Apr 02, 2002
8.738
8.885
8.738
8.860
68,663
+0.09(+1.07%)
Apr 01, 2002
8.612
8.810
8.594
8.767
157,620
+0.04(+0.41%)
Mar 29, 2002
8.691
8.813
8.673
8.731
199,040
+0.00(+0.00%)
Mar 28, 2002
8.691
8.813
8.673
8.731
199,040
+0.08(+0.96%)
Mar 27, 2002
8.547
8.662
8.547
8.648
73,389
+0.12(+1.39%)
Mar 26, 2002
8.529
8.572
8.515
8.529
55,875
-0.04(-0.46%)
Mar 25, 2002
8.608
8.669
8.565
8.569
62,269
-0.06(-0.67%)
Mar 22, 2002
8.543
8.633
8.543
8.626
87,010
+0.06(+0.67%)
Mar 21, 2002
8.587
8.608
8.497
8.569
197,372
-0.00(-0.04%)
Mar 20, 2002
8.579
8.583
8.540
8.572
41,420
-0.03(-0.29%)
Mar 19, 2002
8.472
8.626
8.428
8.597
111,751
+0.15(+1.79%)
Mar 18, 2002
8.569
8.587
8.428
8.446
98,130
-0.11(-1.30%)
Mar 15, 2002
8.500
8.561
8.461
8.558
114,809
+0.10(+1.23%)
Mar 14, 2002
8.320
8.454
8.292
8.454
59,211
+0.17(+2.00%)
Mar 13, 2002
8.238
8.349
8.238
8.288
92,292
-0.04(-0.48%)
Mar 12, 2002
8.177
8.328
8.137
8.328
80,339
+0.10(+1.18%)
Mar 11, 2002
8.202
8.266
8.126
8.231
189,033
-0.08(-0.95%)
Mar 08, 2002
8.457
8.464
8.292
8.310
132,323
-0.12(-1.41%)
Mar 07, 2002
8.561
8.561
8.400
8.428
52,818
-0.09(-1.01%)
Mar 06, 2002
8.371
8.554
8.292
8.515
173,465
+0.10(+1.15%)
Mar 05, 2002
8.450
8.536
8.353
8.418
121,481
-0.03(-0.38%)
Mar 04, 2002
8.356
8.490
8.335
8.450
145,666
+0.12(+1.47%)
Mar 01, 2002
8.151
8.342
8.151
8.328
208,770
+0.22(+2.75%)
Feb 28, 2002
8.101
8.151
8.058
8.105
88,400
+0.06(+0.72%)
Feb 27, 2002
8.022
8.065
7.954
8.047
78,393
+0.03(+0.31%)
Feb 26, 2002
8.007
8.054
7.968
8.022
142,886
+0.08(+0.95%)
Feb 25, 2002
7.914
7.946
7.846
7.946
98,408
+0.04(+0.50%)
Feb 22, 2002
7.806
7.936
7.806
7.907
73,111
+0.15(+2.00%)
Feb 21, 2002
7.770
7.846
7.698
7.752
139,828
-0.06(-0.78%)
Feb 20, 2002
7.867
7.867
7.709
7.813
97,852
-0.02(-0.23%)
Feb 19, 2002
7.824
7.871
7.817
7.831
113,697
-0.00(-0.05%)
Feb 18, 2002
7.795
7.874
7.795
7.835
78,393
+0.00(+0.00%)
Feb 15, 2002
7.795
7.874
7.795
7.835
78,393
+0.01(+0.14%)
Feb 14, 2002
7.921
7.936
7.795
7.824
197,094
-0.10(-1.27%)
Feb 13, 2002
7.954
7.954
7.856
7.925
110,083
-0.11(-1.39%)
Feb 12, 2002
8.051
8.058
7.997
8.036
102,022
-0.02(-0.27%)
Feb 11, 2002
8.022
8.105
8.022
8.058
88,678
+0.12(+1.54%)
Feb 08, 2002
7.921
7.950
7.864
7.936
45,312
+0.10(+1.33%)
Feb 07, 2002
7.792
8.015
7.792
7.831
133,435
+0.08(+1.02%)
Feb 06, 2002
7.900
7.918
7.713
7.752
113,141
-0.14(-1.73%)
Feb 05, 2002
7.867
7.979
7.867
7.889
131,767
-0.14(-1.79%)
Feb 04, 2002
8.141
8.169
8.029
8.033
136,493
-0.12(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.