Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.14	50.34	49.00	49.15	6,849,392	-1.25(-2.48%)
Apr 29, 2020	49.73	50.60	49.43	50.40	9,257,723	+1.59(+3.26%)
Apr 28, 2020	49.50	49.71	48.74	48.81	9,253,732	-0.69(-1.40%)
Apr 27, 2020	49.17	49.73	49.01	49.50	6,282,065	+0.72(+1.48%)
Apr 24, 2020	48.66	48.93	48.11	48.78	6,163,233	+0.08(+0.17%)
Apr 23, 2020	48.35	49.15	48.35	48.70	8,234,580	-0.29(-0.59%)
Apr 22, 2020	48.55	49.13	48.49	48.99	8,923,576	+1.46(+3.08%)
Apr 21, 2020	47.74	47.93	46.74	47.52	14,161,603	-1.13(-2.32%)
Apr 20, 2020	49.03	49.79	48.63	48.65	10,702,291	-1.02(-2.05%)
Apr 17, 2020	50.08	50.13	49.03	49.67	12,201,837	+1.19(+2.46%)
Apr 16, 2020	47.93	49.16	47.80	48.48	20,114,386	+2.53(+5.52%)
Apr 15, 2020	46.04	46.23	45.37	45.94	10,156,588	-0.90(-1.92%)
Apr 14, 2020	46.26	47.43	46.21	46.84	11,963,767	+1.74(+3.86%)
Apr 13, 2020	45.09	45.42	44.37	45.10	10,669,192	+0.39(+0.87%)
Apr 09, 2020	46.52	46.86	44.15	44.71	13,273,125	-1.79(-3.86%)
Apr 08, 2020	46.45	46.81	45.83	46.51	6,837,200	+0.51(+1.11%)
Apr 07, 2020	47.48	47.48	45.94	46.00	7,100,300	-0.23(-0.50%)
Apr 06, 2020	44.99	46.35	44.88	46.23	7,966,358	+2.69(+6.18%)
Apr 03, 2020	44.21	44.55	43.28	43.54	5,930,081	-0.99(-2.22%)
Apr 02, 2020	43.41	44.61	43.12	44.53	6,674,283	+1.50(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.