Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.310
7.670
7.280
7.570
106,184
+0.28(+3.84%)
Apr 29, 2013
7.270
7.360
7.180
7.290
111,124
+0.04(+0.55%)
Apr 26, 2013
7.360
7.380
7.240
7.250
61,565
-0.13(-1.76%)
Apr 25, 2013
7.190
7.520
7.190
7.380
246,384
+0.18(+2.50%)
Apr 24, 2013
7.300
7.300
7.150
7.200
63,403
-0.09(-1.23%)
Apr 23, 2013
7.060
7.320
7.060
7.290
98,693
+0.32(+4.59%)
Apr 22, 2013
7.080
7.080
6.790
6.970
48,225
-0.08(-1.13%)
Apr 19, 2013
6.750
7.070
6.670
7.050
73,036
+0.30(+4.44%)
Apr 18, 2013
6.820
6.850
6.590
6.750
92,247
-0.04(-0.59%)
Apr 17, 2013
6.970
7.010
6.660
6.790
108,881
-0.29(-4.10%)
Apr 16, 2013
6.940
7.100
6.900
7.080
72,211
+0.23(+3.36%)
Apr 15, 2013
7.180
7.280
6.810
6.850
137,046
-0.43(-5.91%)
Apr 12, 2013
7.340
7.420
7.170
7.280
75,126
-0.10(-1.36%)
Apr 11, 2013
7.340
7.400
7.310
7.380
61,161
+0.01(+0.14%)
Apr 10, 2013
7.340
7.430
7.340
7.370
89,353
+0.07(+0.96%)
Apr 09, 2013
7.480
7.480
7.290
7.300
65,393
-0.11(-1.48%)
Apr 08, 2013
7.320
7.450
7.284
7.410
171,750
+0.11(+1.51%)
Apr 05, 2013
7.110
7.320
7.110
7.300
46,119
+0.01(+0.14%)
Apr 04, 2013
7.140
7.310
7.112
7.290
301,784
+0.18(+2.53%)
Apr 03, 2013
7.340
7.340
7.070
7.110
80,875
-0.20(-2.74%)
Apr 02, 2013
7.350
7.360
7.220
7.310
85,387
+0.01(+0.14%)
Apr 01, 2013
7.610
7.630
7.240
7.300
99,430
-0.33(-4.33%)
Mar 28, 2013
7.770
7.780
7.610
7.630
53,773
-0.09(-1.17%)
Mar 27, 2013
7.520
7.720
7.520
7.720
57,655
+0.09(+1.18%)
Mar 26, 2013
7.890
7.890
7.500
7.630
97,824
-0.20(-2.55%)
Mar 25, 2013
7.870
7.900
7.770
7.830
43,121
-0.02(-0.25%)
Mar 22, 2013
7.900
7.900
7.810
7.850
50,837
-0.04(-0.51%)
Mar 21, 2013
7.800
7.900
7.780
7.890
53,438
+0.02(+0.25%)
Mar 20, 2013
7.880
7.920
7.790
7.870
118,252
+0.08(+1.03%)
Mar 19, 2013
7.950
8.000
7.550
7.790
220,752
-0.14(-1.77%)
Mar 18, 2013
7.870
8.030
7.870
7.930
83,330
-0.10(-1.25%)
Mar 15, 2013
7.980
8.050
7.950
8.030
293,045
+0.05(+0.63%)
Mar 14, 2013
7.930
8.000
7.860
7.980
99,907
+0.07(+0.88%)
Mar 13, 2013
7.930
7.950
7.840
7.910
124,058
-0.02(-0.25%)
Mar 12, 2013
7.940
8.008
7.890
7.930
158,019
+0.03(+0.38%)
Mar 11, 2013
7.320
7.920
7.320
7.900
482,407
+0.55(+7.48%)
Mar 08, 2013
7.450
7.450
7.310
7.350
460,518
-0.04(-0.54%)
Mar 07, 2013
6.950
7.450
6.950
7.390
548,902
+0.46(+6.64%)
Mar 06, 2013
6.960
7.040
6.850
6.930
94,617
+0.03(+0.43%)
Mar 05, 2013
6.500
6.945
6.500
6.900
153,627
+0.41(+6.32%)
Mar 04, 2013
6.530
6.559
6.290
6.490
120,915
+0.10(+1.56%)
Mar 01, 2013
6.200
6.510
6.160
6.390
102,296
-0.06(-0.93%)
Feb 28, 2013
6.430
6.520
6.300
6.450
56,438
+0.00(+0.00%)
Feb 27, 2013
6.260
6.520
6.260
6.450
74,169
+0.19(+3.04%)
Feb 26, 2013
6.250
6.350
6.200
6.260
50,197
+0.05(+0.81%)
Feb 25, 2013
6.580
6.720
6.150
6.210
140,649
-0.29(-4.46%)
Feb 22, 2013
6.670
6.670
6.330
6.500
82,941
-0.10(-1.52%)
Feb 21, 2013
6.310
6.730
6.180
6.600
144,809
+0.26(+4.10%)
Feb 20, 2013
6.480
6.500
6.301
6.340
111,654
-0.13(-2.01%)
Feb 19, 2013
6.290
6.480
6.270
6.470
58,799
+0.18(+2.86%)
Feb 15, 2013
6.440
6.540
6.270
6.290
128,710
-0.12(-1.87%)
Feb 14, 2013
6.400
6.510
6.400
6.410
51,664
-0.02(-0.31%)
Feb 13, 2013
6.550
6.600
6.410
6.430
66,216
-0.09(-1.38%)
Feb 12, 2013
6.520
6.600
6.500
6.520
68,276
+0.01(+0.15%)
Feb 11, 2013
6.590
6.660
6.460
6.510
104,890
-0.10(-1.51%)
Feb 08, 2013
6.480
6.690
6.450
6.610
95,945
+0.16(+2.48%)
Feb 07, 2013
6.210
6.690
6.199
6.450
236,851
+0.31(+5.05%)
Feb 06, 2013
6.100
6.200
6.100
6.140
55,181
+0.06(+0.99%)
Feb 04, 2013
6.280
6.320
6.020
6.080
126,965
-0.31(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.