Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	95.60	95.61	93.94	93.94	30,390	-2.11(-2.20%)
Apr 29, 2010	96.22	96.50	95.67	96.05	44,946	+0.70(+0.73%)
Apr 28, 2010	96.00	97.08	95.36	95.36	22,015	-3.13(-3.17%)
Apr 27, 2010	97.81	101.21	97.72	98.48	8,343	+1.43(+1.48%)
Apr 26, 2010	96.59	97.31	96.57	97.05	11,831	+2.59(+2.74%)
Apr 23, 2010	94.28	94.46	92.76	94.46	13,603	-0.71(-0.74%)
Apr 22, 2010	95.34	95.39	94.09	95.17	14,948	-1.32(-1.37%)
Apr 21, 2010	96.77	97.22	96.18	96.48	3,801	+0.42(+0.44%)
Apr 20, 2010	95.61	96.09	95.06	96.06	11,689	+0.94(+0.98%)
Apr 19, 2010	94.16	95.64	94.16	95.13	1,819	-0.99(-1.03%)
Apr 16, 2010	96.19	96.86	95.22	96.12	7,122	-1.62(-1.65%)
Apr 15, 2010	98.00	98.11	97.62	97.74	5,005	+0.04(+0.04%)
Apr 14, 2010	96.89	98.96	96.89	97.70	5,407	+1.71(+1.78%)
Apr 13, 2010	96.37	96.40	95.54	95.99	3,581	-0.30(-0.31%)
Apr 12, 2010	96.24	97.01	96.24	96.28	1,673	+0.05(+0.05%)
Apr 09, 2010	96.26	96.26	95.72	96.24	627	-0.35(-0.37%)
Apr 08, 2010	96.88	96.98	95.90	96.59	8,223	-1.21(-1.24%)
Apr 07, 2010	97.84	98.08	97.22	97.80	6,383	-0.75(-0.76%)
Apr 06, 2010	98.10	98.99	97.56	98.55	4,244	-0.14(-0.15%)
Apr 05, 2010	98.22	98.69	97.06	98.69	4,501	+2.24(+2.32%)
Apr 01, 2010	95.48	96.46	96.46	96.46	18,198	+3.50(+3.76%)
Mar 31, 2010	93.32	93.80	92.96	92.96	7,253	-1.13(-1.20%)
Mar 30, 2010	94.12	95.61	94.08	94.08	18,657	+0.52(+0.55%)
Mar 29, 2010	93.50	93.70	93.44	93.57	938	-0.13(-0.14%)
Mar 26, 2010	94.06	94.27	92.87	93.70	7,049	-0.67(-0.71%)
Mar 25, 2010	93.70	94.59	93.49	94.37	24,831	+1.72(+1.86%)
Mar 24, 2010	92.70	93.18	92.52	92.65	6,018	+0.83(+0.91%)
Mar 23, 2010	91.59	92.57	91.47	91.82	1,956	-0.15(-0.17%)
Mar 22, 2010	90.98	92.02	90.83	91.97	3,979	+1.66(+1.84%)
Mar 19, 2010	91.55	91.55	90.31	90.31	3,377	-1.04(-1.14%)
Mar 18, 2010	91.23	91.35	90.54	91.35	5,131	-0.95(-1.03%)
Mar 17, 2010	92.45	93.01	92.07	92.30	4,874	-0.42(-0.45%)
Mar 16, 2010	91.42	92.95	91.42	92.72	9,240	+1.98(+2.18%)
Mar 15, 2010	90.47	90.74	90.47	90.74	10,341	-1.24(-1.35%)
Mar 12, 2010	92.17	92.21	91.38	91.98	12,021	+0.05(+0.05%)
Mar 11, 2010	91.03	91.94	90.93	91.93	6,294	+0.91(+1.00%)
Mar 10, 2010	90.31	91.07	90.31	91.03	12,913	+1.26(+1.41%)
Mar 09, 2010	90.61	90.61	89.59	89.76	4,915	+0.93(+1.04%)
Mar 08, 2010	88.57	89.20	88.57	88.84	6,825	+1.13(+1.29%)
Mar 05, 2010	86.81	87.71	86.81	87.71	20,599	+2.11(+2.47%)
Mar 04, 2010	85.72	86.03	85.33	85.59	4,341	-1.41(-1.62%)
Mar 03, 2010	86.70	87.49	86.70	87.00	4,259	+0.51(+0.59%)
Mar 02, 2010	85.62	86.89	85.62	86.49	5,015	+0.68(+0.79%)
Mar 01, 2010	84.44	85.84	84.44	85.81	16,979	+0.77(+0.91%)
Feb 26, 2010	84.44	85.25	84.44	85.04	2,928	-0.40(-0.47%)
Feb 25, 2010	84.62	85.44	84.58	85.44	836	-0.61(-0.71%)
Feb 24, 2010	86.10	86.10	85.91	86.05	1,045	+0.07(+0.08%)
Feb 23, 2010	86.29	86.51	85.60	85.99	6,466	-1.05(-1.21%)
Feb 22, 2010	86.45	87.04	86.45	87.04	5,436	+1.54(+1.80%)
Feb 19, 2010	85.05	85.50	84.63	85.50	1,568	-0.42(-0.49%)
Feb 18, 2010	85.52	86.10	85.46	85.92	23,205	-0.04(-0.04%)
Feb 17, 2010	86.01	86.47	85.96	85.96	3,656	+0.86(+1.01%)
Feb 16, 2010	84.10	85.58	84.10	85.10	3,183	+0.65(+0.77%)
Feb 12, 2010	83.86	84.45	84.45	84.45	7,948	-0.89(-1.04%)
Feb 11, 2010	84.54	85.34	84.54	85.34	2,196	+0.70(+0.82%)
Feb 10, 2010	84.93	85.22	84.22	84.64	2,642	-0.35(-0.41%)
Feb 09, 2010	84.72	85.03	84.29	84.99	2,034	+1.97(+2.37%)
Feb 08, 2010	84.05	84.14	83.02	83.02	3,873	-0.63(-0.75%)
Feb 05, 2010	84.23	84.23	82.17	83.65	8,063	-1.46(-1.72%)
Feb 04, 2010	86.12	86.12	84.44	85.12	13,722	-2.40(-2.74%)
Feb 03, 2010	88.14	88.14	87.00	87.52	2,719	-1.36(-1.53%)
Feb 02, 2010	87.44	89.09	87.44	88.87	5,594	+1.45(+1.66%)
Feb 01, 2010	87.82	87.82	86.54	87.42	8,157	-1.23(-1.39%)
Jan 29, 2010	88.40	89.58	87.09	88.65	61,050	-0.75(-0.83%)
Jan 28, 2010	88.04	89.64	85.80	89.40	31,072	+5.78(+6.92%)
Jan 27, 2010	84.19	84.19	83.10	83.61	3,660	-0.91(-1.07%)
Jan 26, 2010	84.49	85.20	84.19	84.52	8,051	-0.81(-0.95%)
Jan 25, 2010	84.95	85.34	84.66	85.34	5,999	+2.09(+2.52%)
Jan 22, 2010	84.81	85.10	83.10	83.24	9,522	-3.28(-3.79%)
Jan 21, 2010	86.96	87.15	86.35	86.52	3,072	+0.45(+0.52%)
Jan 20, 2010	86.23	86.23	85.14	86.07	6,318	-1.42(-1.62%)
Jan 19, 2010	87.98	87.98	86.61	87.49	2,851	-0.84(-0.95%)
Jan 15, 2010	89.44	88.33	88.33	88.33	9,621	-1.34(-1.49%)
Jan 14, 2010	88.42	89.72	88.42	89.67	4,687	+2.23(+2.55%)
Jan 13, 2010	87.75	87.75	87.17	87.44	2,276	-0.54(-0.62%)
Jan 12, 2010	87.87	88.50	87.68	87.98	9,448	+0.12(+0.14%)
Jan 11, 2010	87.64	88.06	87.02	87.86	1,987	+0.33(+0.37%)
Jan 08, 2010	86.29	87.54	86.13	87.54	2,091	+1.41(+1.63%)
Jan 07, 2010	85.63	86.13	85.59	86.13	5,573	-1.03(-1.18%)
Jan 06, 2010	87.20	87.25	86.76	87.16	1,806	-1.41(-1.59%)
Jan 05, 2010	88.53	88.89	87.91	88.57	15,002	+1.40(+1.60%)
Jan 04, 2010	86.12	87.34	85.50	87.17	7,441	+2.73(+3.24%)
Dec 31, 2009	85.09	84.44	84.44	84.44	8,366	-0.37(-0.44%)
Dec 30, 2009	84.34	84.95	84.34	84.81	5,020	+0.06(+0.07%)
Dec 29, 2009	86.06	86.06	84.11	84.75	5,124	-1.49(-1.73%)
Dec 28, 2009	86.30	86.67	86.23	86.24	5,010	+0.48(+0.56%)
Dec 24, 2009	85.50	85.77	85.50	85.77	983	+0.13(+0.15%)
Dec 23, 2009	85.79	85.94	85.35	85.64	1,423	+0.12(+0.14%)
Dec 22, 2009	84.67	85.54	84.67	85.52	5,035	+1.68(+2.01%)
Dec 21, 2009	83.23	84.10	83.21	83.83	24,323	+0.65(+0.78%)
Dec 18, 2009	83.24	83.31	82.54	83.18	5,752	-0.06(-0.07%)
Dec 17, 2009	83.63	83.63	82.91	83.24	8,239	-0.73(-0.87%)
Dec 16, 2009	84.47	84.86	83.96	83.97	5,269	+0.12(+0.15%)
Dec 15, 2009	83.78	83.96	82.85	83.84	6,687	-0.68(-0.80%)
Dec 14, 2009	84.66	84.78	84.44	84.52	56,924	+0.01(+0.01%)
Dec 11, 2009	83.49	84.51	83.49	84.51	13,455	+2.94(+3.60%)
Dec 10, 2009	81.79	82.68	81.58	81.58	26,662	+0.60(+0.74%)
Dec 09, 2009	80.74	81.18	80.74	80.98	3,161	+0.66(+0.82%)
Dec 08, 2009	80.18	80.74	80.18	80.32	9,726	-0.11(-0.13%)
Dec 07, 2009	80.00	80.63	79.89	80.42	3,422	+0.38(+0.48%)
Dec 04, 2009	80.89	80.89	79.54	80.04	4,658	+0.37(+0.47%)
Dec 03, 2009	79.60	80.23	79.60	79.67	7,355	+1.46(+1.87%)
Dec 02, 2009	77.59	78.35	77.32	78.20	12,889	+0.79(+1.03%)
Dec 01, 2009	76.66	77.80	76.66	77.41	10,505	+1.81(+2.39%)
Nov 30, 2009	76.49	76.49	75.36	75.60	4,639	+0.40(+0.53%)
Nov 27, 2009	74.56	75.20	74.29	75.20	978	-1.90(-2.47%)
Nov 25, 2009	76.40	77.10	76.40	77.10	3,386	+2.33(+3.12%)
Nov 24, 2009	75.88	75.88	74.55	74.77	3,033	-1.26(-1.66%)
Nov 23, 2009	76.30	76.72	76.02	76.03	5,049	+0.59(+0.79%)
Nov 20, 2009	75.10	75.48	74.98	75.44	3,607	-0.04(-0.05%)
Nov 19, 2009	76.40	76.40	75.31	75.48	9,355	-2.40(-3.08%)
Nov 18, 2009	78.18	78.18	77.57	77.88	2,979	-0.37(-0.48%)
Nov 17, 2009	78.08	78.44	77.57	78.25	3,989	-0.36(-0.46%)
Nov 16, 2009	78.23	79.26	77.81	78.61	9,186	+1.06(+1.37%)
Nov 13, 2009	77.07	78.02	77.07	77.55	6,902	+0.12(+0.16%)
Nov 12, 2009	78.39	78.40	77.43	77.43	4,941	-1.83(-2.30%)
Nov 11, 2009	79.76	79.76	78.97	79.25	52,016	-0.13(-0.17%)
Nov 10, 2009	79.30	79.61	79.12	79.39	3,985	-2.00(-2.46%)
Nov 09, 2009	80.94	81.41	80.33	81.39	9,220	+1.16(+1.44%)
Nov 06, 2009	79.50	80.38	79.50	80.23	2,954	+0.43(+0.54%)
Nov 05, 2009	78.89	79.82	78.51	79.80	2,683	+1.21(+1.55%)
Nov 04, 2009	79.06	79.23	78.58	78.59	6,428	+0.17(+0.22%)
Nov 03, 2009	77.93	78.41	77.53	78.41	8,256	+0.15(+0.20%)
Nov 02, 2009	79.30	79.30	77.61	78.26	12,033	-1.55(-1.94%)
Oct 30, 2009	80.95	81.97	78.41	79.81	11,048	-1.89(-2.32%)
Oct 29, 2009	81.38	82.00	81.38	81.70	11,295	+0.32(+0.39%)
Oct 28, 2009	82.35	82.35	81.00	81.39	6,364	-1.09(-1.32%)
Oct 27, 2009	82.60	83.03	82.41	82.48	7,455	-0.07(-0.08%)
Oct 26, 2009	83.66	84.19	82.19	82.54	5,844	-0.71(-0.85%)
Oct 23, 2009	83.54	83.54	82.87	83.25	15,626	-1.88(-2.21%)
Oct 22, 2009	84.30	85.14	83.66	85.14	4,706	+0.42(+0.50%)
Oct 21, 2009	85.47	85.94	84.71	84.71	9,130	-0.98(-1.15%)
Oct 20, 2009	85.05	85.70	85.02	85.70	5,605	+0.67(+0.79%)
Oct 19, 2009	84.26	85.33	84.08	85.03	8,315	+0.78(+0.93%)
Oct 16, 2009	84.18	84.52	83.94	84.25	6,101	-2.01(-2.33%)
Oct 15, 2009	86.50	86.79	86.03	86.25	14,008	-0.24(-0.28%)
Oct 14, 2009	86.41	86.87	86.09	86.49	23,306	+0.52(+0.60%)
Oct 13, 2009	85.59	86.07	85.52	85.98	4,673	+0.56(+0.66%)
Oct 12, 2009	86.25	86.40	85.36	85.41	5,917	+0.08(+0.09%)
Oct 09, 2009	84.60	85.42	84.60	85.34	10,403	+0.73(+0.86%)
Oct 08, 2009	84.22	84.94	84.07	84.61	9,940	+2.05(+2.48%)
Oct 07, 2009	82.78	83.08	81.88	82.56	34,846	-1.89(-2.24%)
Oct 06, 2009	84.13	85.14	84.01	84.46	3,391	+1.26(+1.52%)
Oct 05, 2009	82.23	83.42	82.23	83.19	5,438	+0.30(+0.36%)
Oct 02, 2009	83.88	83.90	82.90	82.90	16,377	-2.20(-2.58%)
Oct 01, 2009	87.09	87.09	85.10	85.10	5,522	-2.64(-3.01%)
Sep 30, 2009	88.14	88.56	87.51	87.74	5,572	-0.23(-0.26%)
Sep 29, 2009	88.13	88.37	87.07	87.97	15,034	+0.21(+0.24%)
Sep 28, 2009	87.29	88.25	87.29	87.76	4,723	-0.65(-0.74%)
Sep 25, 2009	87.97	88.96	87.97	88.41	18,518	+0.99(+1.14%)
Sep 24, 2009	88.67	89.11	86.83	87.41	22,864	+2.12(+2.49%)
Sep 23, 2009	85.36	86.24	84.80	85.29	27,970	+0.00(+0.00%)
Sep 22, 2009	85.31	85.59	85.22	85.29	3,562	+0.81(+0.96%)
Sep 21, 2009	84.31	84.64	83.89	84.48	10,563	-0.98(-1.14%)
Sep 18, 2009	85.48	85.69	84.98	85.45	14,834	+0.53(+0.62%)
Sep 17, 2009	84.54	85.44	84.54	84.92	10,047	+0.79(+0.94%)
Sep 16, 2009	82.76	84.13	82.76	84.13	7,907	+2.32(+2.84%)
Sep 15, 2009	81.65	81.88	81.05	81.81	5,543	-0.83(-1.01%)
Sep 14, 2009	82.72	82.72	81.72	82.64	7,943	-1.55(-1.84%)
Sep 11, 2009	84.00	84.52	84.00	84.19	8,717	+0.66(+0.79%)
Sep 10, 2009	82.55	83.76	82.55	83.53	4,596	+0.94(+1.13%)
Sep 09, 2009	82.01	82.62	81.76	82.59	7,208	-0.04(-0.05%)
Sep 08, 2009	83.36	83.49	82.37	82.63	8,260	-0.73(-0.87%)
Sep 04, 2009	81.99	83.37	81.99	83.36	8,928	+2.35(+2.90%)
Sep 03, 2009	80.32	81.02	80.15	81.00	12,560	+2.38(+3.03%)
Sep 02, 2009	78.19	79.17	78.19	78.62	7,630	+0.72(+0.92%)
Sep 01, 2009	78.62	79.58	77.87	77.91	10,677	-1.43(-1.81%)
Aug 31, 2009	78.92	79.59	78.58	79.34	14,315	+1.47(+1.89%)
Aug 28, 2009	78.06	78.42	77.72	77.87	3,901	+0.10(+0.12%)
Aug 27, 2009	78.09	78.09	76.60	77.77	8,419	-0.71(-0.90%)
Aug 26, 2009	77.95	78.48	77.94	78.48	6,605	+0.49(+0.62%)
Aug 25, 2009	77.78	78.40	77.78	77.99	4,915	+0.16(+0.21%)
Aug 24, 2009	77.36	78.20	77.36	77.83	11,951	+1.48(+1.94%)
Aug 21, 2009	75.10	76.48	74.78	76.35	8,544	+1.25(+1.67%)
Aug 20, 2009	74.89	75.30	74.54	75.10	9,935	-0.09(-0.11%)
Aug 19, 2009	74.54	75.32	74.24	75.18	3,974	+0.26(+0.34%)
Aug 18, 2009	75.33	75.65	74.45	74.92	28,309	-0.49(-0.65%)
Aug 17, 2009	76.48	76.48	75.06	75.41	5,020	-2.47(-3.17%)
Aug 14, 2009	78.35	78.74	77.52	77.88	14,703	-0.34(-0.44%)
Aug 13, 2009	77.73	78.30	77.22	78.22	4,372	+1.28(+1.67%)
Aug 12, 2009	76.39	76.94	76.34	76.94	5,841	+0.74(+0.97%)
Aug 11, 2009	76.85	76.85	76.06	76.20	9,862	-0.09(-0.11%)
Aug 10, 2009	77.18	77.18	75.80	76.29	8,385	-0.89(-1.15%)
Aug 07, 2009	76.96	77.47	76.75	77.18	7,954	+0.44(+0.57%)
Aug 06, 2009	76.82	76.94	75.64	76.74	16,106	+0.55(+0.72%)
Aug 05, 2009	76.80	76.80	75.53	76.20	17,660	-0.60(-0.78%)
Aug 04, 2009	76.75	78.16	76.15	76.80	19,050	-0.08(-0.10%)
Aug 03, 2009	76.95	77.24	76.63	76.87	13,298	+0.22(+0.29%)
Jul 31, 2009	76.47	77.06	76.05	76.65	22,397	-0.34(-0.45%)
Jul 30, 2009	77.27	77.27	74.86	77.00	74,709	+0.42(+0.55%)
Jul 29, 2009	75.71	76.58	75.32	76.58	165,443	+0.72(+0.95%)
Jul 28, 2009	75.44	76.04	74.92	75.86	142,656	+0.14(+0.19%)
Jul 27, 2009	74.92	75.72	74.81	75.72	8,597	+0.34(+0.46%)
Jul 24, 2009	74.40	75.68	74.31	75.37	702	+0.90(+1.21%)
Jul 23, 2009	72.81	74.87	72.81	74.47	121,383	+2.87(+4.01%)
Jul 22, 2009	71.65	72.03	71.35	71.61	5,152	+0.01(+0.01%)
Jul 21, 2009	72.05	72.05	71.19	71.60	5,762	+0.91(+1.28%)
Jul 20, 2009	70.55	71.04	70.20	70.69	7,216	+0.93(+1.33%)
Jul 17, 2009	69.80	70.16	69.55	69.76	4,836	-0.98(-1.38%)
Jul 16, 2009	70.86	70.97	70.41	70.74	4,685	-0.12(-0.18%)
Jul 15, 2009	69.79	70.89	69.65	70.86	19,939	+1.24(+1.79%)
Jul 14, 2009	69.43	69.66	68.90	69.62	9,403	+0.62(+0.90%)
Jul 13, 2009	69.37	69.47	68.26	69.00	11,564	-0.64(-0.92%)
Jul 10, 2009	69.69	69.93	69.22	69.64	8,111	-0.96(-1.35%)
Jul 09, 2009	70.56	71.28	70.21	70.59	6,917	+0.72(+1.03%)
Jul 08, 2009	69.49	69.88	69.12	69.88	12,132	+0.22(+0.32%)
Jul 07, 2009	71.16	71.16	69.66	69.66	14,311	-1.26(-1.78%)
Jul 06, 2009	70.61	71.24	70.12	70.92	15,028	+0.57(+0.82%)
Jul 02, 2009	71.08	71.08	69.83	70.34	14,257	-2.06(-2.84%)
Jul 01, 2009	71.84	72.94	71.84	72.40	4,392	+0.98(+1.37%)
Jun 30, 2009	72.38	72.38	70.05	71.42	12,644	-1.93(-2.63%)
Jun 29, 2009	72.35	73.72	72.35	73.36	6,798	-0.16(-0.22%)
Jun 26, 2009	73.08	74.12	73.08	73.52	11,170	+0.23(+0.31%)
Jun 25, 2009	71.98	73.52	71.98	73.29	6,583	+0.70(+0.96%)
Jun 24, 2009	72.82	74.06	72.41	72.59	21,050	+0.18(+0.25%)
Jun 23, 2009	71.85	72.67	71.51	72.41	14,619	+1.27(+1.79%)
Jun 22, 2009	71.84	72.08	71.00	71.14	15,501	-0.65(-0.91%)
Jun 19, 2009	72.11	72.16	71.26	71.79	13,958	-0.13(-0.19%)
Jun 18, 2009	72.22	72.69	71.92	71.92	8,600	-1.15(-1.57%)
Jun 17, 2009	72.62	73.45	72.22	73.07	13,866	+1.98(+2.78%)
Jun 16, 2009	72.03	72.39	71.05	71.09	11,147	+0.08(+0.11%)
Jun 15, 2009	72.43	72.44	71.01	71.01	23,875	-2.55(-3.47%)
Jun 12, 2009	73.77	73.90	73.10	73.57	168,212	-1.13(-1.51%)
Jun 11, 2009	73.93	75.37	73.82	74.69	42,300	+1.37(+1.86%)
Jun 10, 2009	74.65	74.65	72.53	73.33	22,151	-1.49(-1.99%)
Jun 09, 2009	74.33	75.48	74.25	74.82	16,524	+0.45(+0.60%)
Jun 08, 2009	73.94	75.12	73.61	74.37	24,502	+0.85(+1.16%)
Jun 05, 2009	74.52	75.09	73.00	73.52	24,194	-0.76(-1.02%)
Jun 04, 2009	74.08	74.48	73.73	74.27	19,949	+0.94(+1.28%)
Jun 03, 2009	74.02	74.56	72.73	73.34	65,528	-1.84(-2.44%)
Jun 02, 2009	74.66	75.34	74.50	75.17	14,656	+0.09(+0.11%)
Jun 01, 2009	74.65	75.75	74.57	75.09	257,338	+0.00(+0.00%)
May 29, 2009	74.40	75.16	73.82	75.09	17,465	+1.42(+1.93%)
May 28, 2009	73.55	73.99	72.72	73.66	36,994	+0.13(+0.18%)
May 27, 2009	75.20	75.20	73.46	73.53	8,283	-1.30(-1.74%)
May 26, 2009	73.20	75.25	73.14	74.83	18,213	+1.51(+2.06%)
May 22, 2009	73.94	74.54	73.32	73.32	8,121	+0.64(+0.88%)
May 21, 2009	73.22	73.50	72.39	72.68	21,507	-1.42(-1.91%)
May 20, 2009	75.00	75.52	74.08	74.09	24,054	-0.54(-0.72%)
May 19, 2009	75.01	75.38	74.30	74.63	23,756	-0.91(-1.20%)
May 18, 2009	74.75	75.94	74.74	75.54	5,718	+1.42(+1.92%)
May 15, 2009	75.01	75.01	73.77	74.11	21,544	-1.06(-1.41%)
May 14, 2009	74.29	75.80	74.25	75.17	30,734	+1.30(+1.76%)
May 13, 2009	75.38	75.38	73.11	73.87	34,920	-2.97(-3.87%)
May 12, 2009	75.95	76.92	75.71	76.85	15,292	+0.76(+0.99%)
May 11, 2009	75.48	76.47	75.48	76.09	4,915	-1.41(-1.81%)
May 08, 2009	76.63	77.78	76.29	77.50	17,207	+1.29(+1.69%)
May 07, 2009	77.15	77.62	75.37	76.20	18,407	-2.23(-2.84%)
May 06, 2009	76.83	78.43	76.83	78.43	23,841	+1.55(+2.01%)
May 05, 2009	77.36	77.36	75.83	76.88	43,077	+0.30(+0.39%)
May 04, 2009	76.66	76.83	76.49	76.59	11,988	+1.53(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.