Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
19.80
19.85
19.68
19.84
6,053,210
+0.06(+0.32%)
Apr 29, 2014
19.78
19.84
19.70
19.78
5,995,339
+0.09(+0.46%)
Apr 28, 2014
19.62
19.77
19.55
19.69
8,612,840
-0.07(-0.35%)
Apr 25, 2014
19.62
19.78
19.49
19.76
6,612,134
+0.07(+0.38%)
Apr 24, 2014
19.77
19.77
19.56
19.68
7,400,853
+0.01(+0.06%)
Apr 23, 2014
19.59
19.72
19.51
19.67
9,756,840
+0.09(+0.46%)
Apr 22, 2014
19.60
19.61
19.52
19.58
5,558,650
-0.02(-0.12%)
Apr 21, 2014
19.61
19.72
19.55
19.60
3,822,270
+0.03(+0.17%)
Apr 17, 2014
19.68
19.57
19.57
19.57
8,501,626
-0.18(-0.89%)
Apr 16, 2014
19.44
19.76
19.44
19.74
8,649,275
+0.39(+2.03%)
Apr 15, 2014
19.26
19.36
19.21
19.35
8,598,297
+0.10(+0.50%)
Apr 14, 2014
19.03
19.27
18.99
19.26
8,846,376
+0.30(+1.59%)
Apr 11, 2014
18.95
19.05
18.82
18.95
7,817,324
-0.05(-0.24%)
Apr 10, 2014
19.25
19.45
19.00
19.00
8,754,612
-0.21(-1.09%)
Apr 09, 2014
19.30
19.35
19.09
19.21
13,747,507
-0.08(-0.41%)
Apr 08, 2014
19.08
19.30
18.99
19.29
7,711,416
+0.23(+1.19%)
Apr 07, 2014
19.12
19.25
19.03
19.06
8,258,837
-0.09(-0.44%)
Apr 04, 2014
19.07
19.21
19.05
19.15
8,837,271
+0.11(+0.60%)
Apr 03, 2014
18.86
19.05
18.82
19.03
10,425,898
+0.18(+0.93%)
Apr 02, 2014
18.81
18.95
18.74
18.86
7,599,660
+0.06(+0.30%)
Apr 01, 2014
18.65
18.83
18.44
18.80
11,643,223
+0.14(+0.73%)
Mar 31, 2014
18.63
18.74
18.58
18.66
10,490,116
+0.09(+0.49%)
Mar 28, 2014
18.54
18.72
18.49
18.57
7,203,178
+0.05(+0.28%)
Mar 27, 2014
18.49
18.56
18.28
18.52
8,865,236
+0.17(+0.93%)
Mar 26, 2014
18.16
18.47
18.16
18.35
13,026,083
+0.22(+1.19%)
Mar 25, 2014
17.97
18.15
17.87
18.14
7,627,536
+0.21(+1.17%)
Mar 24, 2014
17.91
18.09
17.86
17.93
8,908,835
+0.11(+0.64%)
Mar 21, 2014
17.91
17.95
17.76
17.81
18,150,294
-0.02(-0.10%)
Mar 20, 2014
17.69
17.93
17.66
17.83
9,131,844
+0.07(+0.38%)
Mar 19, 2014
17.82
17.90
17.66
17.76
9,371,487
-0.09(-0.48%)
Mar 18, 2014
17.57
17.86
17.56
17.85
7,579,637
+0.32(+1.82%)
Mar 17, 2014
17.45
17.57
17.41
17.53
5,899,137
+0.13(+0.72%)
Mar 14, 2014
17.29
17.59
17.29
17.40
8,297,034
+0.07(+0.43%)
Mar 13, 2014
17.49
17.60
17.27
17.33
6,187,167
-0.11(-0.62%)
Mar 12, 2014
17.39
17.44
17.24
17.44
5,641,476
-0.01(-0.03%)
Mar 11, 2014
17.56
17.57
17.39
17.44
7,621,679
-0.08(-0.45%)
Mar 10, 2014
17.73
17.77
17.43
17.52
8,236,252
-0.28(-1.56%)
Mar 07, 2014
17.74
17.81
17.69
17.80
7,852,550
+0.07(+0.42%)
Mar 06, 2014
17.73
17.82
17.64
17.73
11,368,533
-0.07(-0.42%)
Mar 05, 2014
17.58
17.88
17.49
17.80
18,254,692
+0.18(+1.05%)
Mar 04, 2014
17.54
17.63
17.49
17.62
8,299,395
+0.23(+1.35%)
Mar 03, 2014
17.33
17.46
17.31
17.38
9,023,363
-0.08(-0.48%)
Feb 28, 2014
17.36
17.53
17.35
17.47
9,302,894
+0.10(+0.58%)
Feb 27, 2014
17.21
17.38
17.14
17.37
10,868,300
+0.16(+0.91%)
Feb 26, 2014
17.42
17.43
17.18
17.21
10,066,293
-0.19(-1.09%)
Feb 25, 2014
17.44
17.53
17.33
17.40
9,337,782
-0.03(-0.16%)
Feb 24, 2014
17.45
17.59
17.40
17.43
8,442,768
+0.06(+0.32%)
Feb 21, 2014
17.38
17.48
17.29
17.37
10,907,804
-0.02(-0.10%)
Feb 20, 2014
17.28
17.43
17.22
17.39
6,414,194
+0.12(+0.71%)
Feb 19, 2014
17.26
17.44
17.23
17.26
8,745,688
-0.03(-0.16%)
Feb 18, 2014
17.19
17.31
17.08
17.29
10,729,717
+0.17(+0.98%)
Feb 14, 2014
17.22
17.12
17.12
17.12
12,336,403
-0.07(-0.39%)
Feb 13, 2014
16.79
17.46
16.77
17.19
21,822,912
+0.32(+1.92%)
Feb 12, 2014
16.60
16.90
16.56
16.87
14,730,823
+0.26(+1.55%)
Feb 11, 2014
16.33
16.70
16.26
16.61
15,032,673
+0.45(+2.77%)
Feb 10, 2014
16.10
16.20
16.04
16.16
7,662,825
+0.08(+0.49%)
Feb 07, 2014
15.86
16.09
15.84
16.09
7,265,176
+0.27(+1.73%)
Feb 06, 2014
15.83
15.90
15.68
15.81
14,505,589
+0.02(+0.11%)
Feb 05, 2014
15.67
15.85
15.66
15.80
7,365,589
+0.10(+0.64%)
Feb 04, 2014
15.74
15.78
15.61
15.69
9,619,951
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.