Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
15.02
15.07
14.69
14.69
10,626,997
-0.25(-1.69%)
Apr 27, 2018
14.67
14.98
14.65
14.94
10,038,407
+0.30(+2.05%)
Apr 26, 2018
14.51
14.69
14.41
14.64
11,148,519
+0.02(+0.11%)
Apr 25, 2018
14.13
14.62
14.05
14.62
13,469,777
+0.45(+3.18%)
Apr 24, 2018
14.08
14.30
13.99
14.17
11,996,414
+0.16(+1.13%)
Apr 23, 2018
13.97
14.06
13.79
14.02
7,668,296
+0.09(+0.68%)
Apr 20, 2018
13.74
13.95
13.66
13.92
12,411,577
+0.23(+1.67%)
Apr 19, 2018
13.87
13.99
13.62
13.69
7,554,066
-0.18(-1.31%)
Apr 18, 2018
13.99
14.07
13.86
13.87
6,142,125
-0.06(-0.40%)
Apr 17, 2018
13.79
14.00
13.75
13.93
7,886,440
+0.21(+1.50%)
Apr 16, 2018
13.63
13.78
13.45
13.72
7,052,432
+0.25(+1.82%)
Apr 13, 2018
13.65
13.71
13.38
13.48
7,492,563
-0.16(-1.16%)
Apr 12, 2018
13.86
13.89
13.53
13.64
7,124,319
-0.17(-1.26%)
Apr 11, 2018
13.92
13.99
13.77
13.81
6,927,171
-0.17(-1.24%)
Apr 10, 2018
13.84
14.07
13.75
13.98
10,497,673
+0.30(+2.20%)
Apr 09, 2018
13.73
13.90
13.60
13.68
14,411,203
+0.08(+0.58%)
Apr 06, 2018
13.64
13.87
13.47
13.60
13,964,195
-0.12(-0.86%)
Apr 05, 2018
13.60
13.84
13.50
13.72
18,928,426
+0.16(+1.17%)
Apr 04, 2018
12.81
13.58
12.81
13.56
20,627,758
+0.51(+3.94%)
Apr 03, 2018
13.03
13.05
12.90
13.05
15,284,547
+0.17(+1.35%)
Apr 02, 2018
12.99
13.07
12.77
12.88
19,185,052
-0.11(-0.85%)
Mar 29, 2018
12.99
12.99
12.99
0
+0.17(+1.36%)
Mar 28, 2018
12.73
12.93
12.72
12.81
15,366,117
+0.06(+0.50%)
Mar 27, 2018
12.81
13.13
12.65
12.75
18,308,900
-0.06(-0.49%)
Mar 26, 2018
12.43
12.84
12.39
12.81
18,679,428
+0.55(+4.45%)
Mar 23, 2018
12.55
12.74
12.24
12.27
13,938,977
-0.21(-1.71%)
Mar 22, 2018
13.07
13.10
12.47
12.48
15,353,358
-0.44(-3.43%)
Mar 21, 2018
12.86
13.07
12.80
12.92
12,793,931
+0.08(+0.62%)
Mar 20, 2018
13.22
13.31
12.77
12.85
13,585,941
-0.34(-2.58%)
Mar 19, 2018
13.56
13.60
13.12
13.19
15,331,731
-0.36(-2.63%)
Mar 16, 2018
13.49
13.82
13.49
13.54
39,491,856
+0.13(+0.94%)
Mar 15, 2018
13.68
13.73
13.34
13.41
11,949,683
-0.28(-2.08%)
Mar 14, 2018
14.05
14.11
13.61
13.70
12,996,077
-0.29(-2.09%)
Mar 13, 2018
14.24
14.28
13.92
13.99
9,933,746
-0.25(-1.78%)
Mar 12, 2018
14.16
14.37
14.12
14.24
12,071,673
+0.06(+0.45%)
Mar 09, 2018
14.13
14.21
14.02
14.18
8,680,406
+0.09(+0.67%)
Mar 08, 2018
14.12
14.15
13.86
14.09
8,385,710
-0.05(-0.34%)
Mar 07, 2018
13.99
14.13
18,958,110
-0.14(-1.00%)
Mar 06, 2018
14.23
14.43
14.10
14.28
15,508,384
+0.17(+1.23%)
Mar 05, 2018
13.58
14.13
13.49
14.10
16,229,178
+0.39(+2.82%)
Mar 02, 2018
13.25
13.74
13.22
13.71
13,966,510
+0.39(+2.91%)
Mar 01, 2018
13.69
13.73
13.25
13.33
18,288,158
-0.21(-1.53%)
Feb 28, 2018
13.89
13.92
13.52
13.53
21,550,270
-0.31(-2.27%)
Feb 27, 2018
14.13
14.26
13.84
13.85
13,043,374
-0.25(-1.79%)
Feb 26, 2018
13.98
14.15
13.80
14.10
16,907,498
+0.15(+1.10%)
Feb 23, 2018
13.88
13.96
13.76
13.95
11,617,494
+0.18(+1.28%)
Feb 22, 2018
13.61
13.77
17,848,706
+0.06(+0.45%)
Feb 21, 2018
14.15
14.25
13.70
13.71
15,453,943
-0.44(-3.09%)
Feb 20, 2018
14.40
14.48
14.08
14.15
17,708,216
-0.35(-2.43%)
Feb 16, 2018
14.50
14.50
14.50
0
-0.15(-1.05%)
Feb 15, 2018
14.49
14.86
14.10
14.65
33,415,430
+1.19(+8.82%)
Feb 14, 2018
13.17
13.66
13.03
13.47
24,408,250
+0.28(+2.15%)
Feb 13, 2018
12.75
13.30
12.60
13.18
21,696,964
+0.34(+2.69%)
Feb 12, 2018
12.29
12.98
12.29
12.84
16,747,502
+0.60(+4.88%)
Feb 09, 2018
12.54
12.58
11.83
12.24
25,326,836
-0.17(-1.36%)
Feb 08, 2018
13.03
13.07
12.40
12.41
15,528,800
-0.66(-5.04%)
Feb 07, 2018
13.03
13.19
13.00
13.07
10,938,836
-0.01(-0.06%)
Feb 06, 2018
12.76
13.15
12.55
13.07
17,232,312
+0.02(+0.12%)
Feb 05, 2018
13.51
13.63
12.97
13.06
19,026,492
-0.52(-3.84%)
Feb 02, 2018
13.64
14.00
13.56
13.58
17,815,904
-0.17(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.