Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.16	49.25	48.67	49.05	6,208,670	-0.34(-0.68%)
Apr 29, 2014	49.60	50.09	49.33	49.39	3,073,478	+0.14(+0.28%)
Apr 28, 2014	49.49	49.70	48.81	49.25	4,058,255	-0.08(-0.17%)
Apr 25, 2014	50.09	50.28	49.27	49.33	6,056,113	-1.06(-2.10%)
Apr 24, 2014	50.19	50.74	50.02	50.39	5,526,547	+0.42(+0.84%)
Apr 23, 2014	49.72	50.18	49.56	49.97	3,620,367	+0.48(+0.96%)
Apr 22, 2014	49.24	49.70	49.02	49.49	3,194,578	+0.09(+0.18%)
Apr 21, 2014	49.67	49.73	49.10	49.40	4,505,072	-0.14(-0.28%)
Apr 17, 2014	49.03	49.54	49.54	49.54	5,713,376	+0.59(+1.20%)
Apr 16, 2014	48.38	49.24	48.38	48.95	5,391,421	+0.83(+1.72%)
Apr 15, 2014	47.50	48.28	47.36	48.13	4,968,124	+0.62(+1.31%)
Apr 14, 2014	47.76	47.76	47.04	47.50	6,430,943	+0.17(+0.36%)
Apr 11, 2014	47.74	48.18	47.32	47.33	5,458,056	-0.74(-1.55%)
Apr 10, 2014	47.80	48.69	47.59	48.08	7,276,134	+0.16(+0.34%)
Apr 09, 2014	47.75	47.96	47.52	47.92	7,133,222	+0.37(+0.78%)
Apr 08, 2014	47.47	47.73	47.34	47.54	4,433,758	+0.21(+0.44%)
Apr 07, 2014	47.54	47.79	47.12	47.33	3,346,179	-0.32(-0.68%)
Apr 04, 2014	48.21	48.40	47.51	47.66	4,328,905	-0.35(-0.73%)
Apr 03, 2014	47.93	48.76	47.73	48.01	6,850,942	+0.43(+0.91%)
Apr 02, 2014	47.26	47.82	47.15	47.57	4,967,695	+0.15(+0.31%)
Apr 01, 2014	46.89	47.43	46.77	47.42	6,067,523	+0.53(+1.12%)
Mar 31, 2014	46.25	46.91	45.98	46.90	7,639,825	+0.80(+1.73%)
Mar 28, 2014	45.60	46.13	45.46	46.10	8,334,953	+0.77(+1.70%)
Mar 27, 2014	44.94	45.82	44.85	45.33	5,617,293	+0.48(+1.08%)
Mar 26, 2014	45.18	45.28	44.73	44.85	4,901,542	+0.03(+0.06%)
Mar 25, 2014	44.96	45.07	44.71	44.82	3,967,700	+0.04(+0.08%)
Mar 24, 2014	45.13	45.32	44.69	44.78	2,219,420	-0.13(-0.28%)
Mar 21, 2014	44.72	45.09	44.42	44.91	4,729,394	+0.56(+1.26%)
Mar 20, 2014	44.12	44.54	43.95	44.35	4,096,264	-0.12(-0.27%)
Mar 19, 2014	44.45	44.76	44.22	44.47	3,807,297	-0.02(-0.05%)
Mar 18, 2014	44.16	44.59	44.12	44.49	3,069,399	+0.48(+1.10%)
Mar 17, 2014	44.10	44.43	43.74	44.01	3,103,618	+0.04(+0.10%)
Mar 14, 2014	43.77	44.02	43.70	43.96	4,404,147	+0.11(+0.24%)
Mar 13, 2014	44.30	44.40	43.78	43.86	3,114,981	-0.34(-0.78%)
Mar 12, 2014	44.08	44.35	43.82	44.20	3,213,640	-0.18(-0.39%)
Mar 11, 2014	45.01	45.24	44.27	44.38	3,338,724	-0.68(-1.52%)
Mar 10, 2014	45.39	45.43	44.55	45.06	4,570,486	-0.42(-0.92%)
Mar 07, 2014	45.03	45.56	44.89	45.48	4,204,132	+0.43(+0.95%)
Mar 06, 2014	45.07	45.21	44.74	45.05	2,412,462	+0.03(+0.08%)
Mar 05, 2014	45.08	45.38	44.89	45.02	3,924,247	-0.12(-0.26%)
Mar 04, 2014	44.89	45.28	44.53	45.14	5,714,320	+0.60(+1.35%)
Mar 03, 2014	44.69	45.42	44.49	44.54	5,463,788	-0.45(-0.99%)
Feb 28, 2014	44.93	45.21	44.75	44.98	3,518,928	+0.08(+0.17%)
Feb 27, 2014	44.32	44.98	44.27	44.91	4,391,231	+0.41(+0.91%)
Feb 26, 2014	44.56	44.72	44.22	44.50	4,646,324	-0.13(-0.28%)
Feb 25, 2014	44.74	44.80	44.13	44.63	5,359,958	-0.32(-0.71%)
Feb 24, 2014	44.82	45.32	44.46	44.95	4,823,836	+0.49(+1.10%)
Feb 21, 2014	45.16	45.26	44.42	44.46	6,582,616	-0.62(-1.38%)
Feb 20, 2014	44.84	45.34	44.73	45.08	5,423,543	+0.22(+0.48%)
Feb 19, 2014	44.67	45.84	44.21	44.87	13,899,699	+0.94(+2.13%)
Feb 18, 2014	43.54	44.25	43.39	43.93	7,348,935	+0.60(+1.39%)
Feb 14, 2014	43.48	43.33	43.33	43.33	3,318,353	-0.15(-0.35%)
Feb 13, 2014	42.52	43.62	42.40	43.48	4,747,798	+0.76(+1.78%)
Feb 12, 2014	43.20	43.20	42.59	42.72	3,353,679	-0.25(-0.59%)
Feb 11, 2014	42.44	43.15	42.29	42.97	2,911,382	+0.52(+1.22%)
Feb 10, 2014	42.50	42.55	42.11	42.46	3,271,626	-0.15(-0.36%)
Feb 07, 2014	42.24	42.67	42.04	42.61	4,326,136	+0.40(+0.94%)
Feb 06, 2014	41.53	42.37	41.23	42.21	5,353,455	+0.96(+2.32%)
Feb 05, 2014	41.49	41.65	40.93	41.26	5,624,259	-0.17(-0.40%)
Feb 04, 2014	41.01	41.75	40.94	41.42	6,599,620	+1.03(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.