Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
259.31
259.80
258.83
259.80
2,702
+0.00(+0.00%)
Apr 28, 2005
260.76
261.48
259.80
259.80
5,300
-2.89(-1.10%)
Apr 27, 2005
259.80
262.68
259.80
262.68
3,949
+2.41(+0.92%)
Apr 26, 2005
263.64
263.64
260.28
260.28
8,625
-2.69(-1.02%)
Apr 25, 2005
263.64
263.78
262.20
262.97
6,027
-0.29(-0.11%)
Apr 22, 2005
263.16
264.10
263.16
263.26
6,963
+1.06(+0.40%)
Apr 21, 2005
262.20
263.16
261.72
262.20
4,676
+0.96(+0.37%)
Apr 20, 2005
264.61
264.61
261.24
261.24
18,914
-4.33(-1.63%)
Apr 19, 2005
262.68
265.57
262.68
265.57
4,676
+1.92(+0.73%)
Apr 18, 2005
262.68
263.64
261.94
263.64
3,845
+0.96(+0.37%)
Apr 15, 2005
263.64
264.61
262.68
262.68
1,662
-1.92(-0.73%)
Apr 14, 2005
265.09
268.46
264.61
264.61
3,429
-1.92(-0.72%)
Apr 13, 2005
267.01
268.70
266.53
266.53
3,637
-1.20(-0.45%)
Apr 12, 2005
269.42
269.42
266.53
267.73
2,598
-2.65(-0.98%)
Apr 11, 2005
270.86
270.86
269.90
270.38
3,949
+0.00(+0.00%)
Apr 08, 2005
269.90
270.69
268.46
270.38
3,221
-0.83(-0.31%)
Apr 07, 2005
267.02
271.21
266.53
271.21
5,196
+4.20(+1.57%)
Apr 06, 2005
267.50
268.46
265.61
267.01
6,859
-0.48(-0.18%)
Apr 05, 2005
265.57
268.94
264.13
267.49
5,508
+1.40(+0.52%)
Apr 04, 2005
265.34
266.10
263.64
266.10
5,300
+0.77(+0.29%)
Apr 01, 2005
265.09
267.69
264.61
265.33
14,342
-1.20(-0.45%)
Mar 31, 2005
272.79
273.27
266.53
266.53
16,420
-7.08(-2.59%)
Mar 30, 2005
267.98
274.81
267.92
273.61
10,600
+1.31(+0.48%)
Mar 29, 2005
271.34
273.75
271.10
272.31
3,533
+0.96(+0.35%)
Mar 28, 2005
271.82
272.31
268.94
271.34
7,067
+0.48(+0.18%)
Mar 24, 2005
271.34
271.82
270.86
270.86
2,286
-0.96(-0.35%)
Mar 23, 2005
272.11
272.55
271.34
271.82
3,013
-1.25(-0.46%)
Mar 22, 2005
268.94
274.22
268.46
273.07
7,482
+2.21(+0.82%)
Mar 21, 2005
271.34
273.27
270.38
270.86
3,637
-1.44(-0.53%)
Mar 18, 2005
272.31
275.19
271.34
272.31
3,117
-0.96(-0.35%)
Mar 17, 2005
269.42
273.27
268.94
273.27
4,468
+4.81(+1.79%)
Mar 16, 2005
276.78
276.78
268.46
268.46
6,859
-9.28(-3.34%)
Mar 15, 2005
276.39
277.74
274.71
277.74
8,002
+0.38(+0.14%)
Mar 14, 2005
273.27
279.52
272.76
277.36
7,274
+3.70(+1.35%)
Mar 11, 2005
271.34
273.65
270.38
273.65
5,300
+0.42(+0.15%)
Mar 10, 2005
270.38
274.86
268.46
273.23
11,224
+1.40(+0.52%)
Mar 09, 2005
268.46
274.95
267.49
271.82
8,937
+3.37(+1.25%)
Mar 08, 2005
270.15
272.31
264.61
268.46
13,094
-2.66(-0.98%)
Mar 07, 2005
267.49
271.34
266.30
271.11
8,625
+2.66(+0.99%)
Mar 04, 2005
262.69
268.46
262.69
268.46
11,016
+5.76(+2.19%)
Mar 03, 2005
261.74
263.64
261.72
262.69
6,547
+0.95(+0.36%)
Mar 02, 2005
260.28
264.13
260.28
261.74
9,145
+1.46(+0.56%)
Mar 01, 2005
262.68
264.61
258.84
260.28
15,381
-3.37(-1.28%)
Feb 28, 2005
263.64
265.57
262.20
263.64
5,404
+1.00(+0.38%)
Feb 25, 2005
260.76
262.65
260.28
262.64
2,494
+1.41(+0.54%)
Feb 24, 2005
262.68
264.32
258.50
261.24
19,850
-1.93(-0.73%)
Feb 23, 2005
270.86
270.86
260.81
263.16
4,988
-7.70(-2.84%)
Feb 22, 2005
273.62
273.62
270.38
270.86
5,716
-3.72(-1.36%)
Feb 18, 2005
270.38
274.58
269.43
274.58
13,614
+5.12(+1.90%)
Feb 17, 2005
271.34
271.34
269.18
269.47
6,339
-1.88(-0.69%)
Feb 16, 2005
267.25
271.34
267.25
271.34
6,963
+4.09(+1.53%)
Feb 15, 2005
267.49
268.57
266.53
267.25
6,027
-0.24(-0.09%)
Feb 14, 2005
266.53
268.43
266.53
267.49
9,041
+1.93(+0.72%)
Feb 11, 2005
265.57
268.70
264.61
265.57
11,016
+1.45(+0.55%)
Feb 10, 2005
262.68
264.13
262.68
264.12
5,923
+0.47(+0.18%)
Feb 09, 2005
261.96
265.11
261.96
263.64
11,224
+0.05(+0.02%)
Feb 08, 2005
263.16
263.64
261.91
263.60
14,238
+0.05(+0.02%)
Feb 07, 2005
260.76
263.63
260.76
263.55
14,134
+1.83(+0.70%)
Feb 04, 2005
261.00
263.54
261.00
261.72
6,963
+0.24(+0.09%)
Feb 03, 2005
259.31
262.18
259.31
261.48
6,963
+1.59(+0.61%)
Feb 02, 2005
258.83
261.72
258.74
259.89
14,653
+1.84(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.