Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.81
25.13
24.59
24.62
2,389,966
+0.31(+1.29%)
Apr 29, 2004
25.48
25.52
24.13
24.31
3,316,248
-1.27(-4.98%)
Apr 28, 2004
25.57
26.15
25.51
25.58
2,264,946
-0.22(-0.85%)
Apr 27, 2004
25.39
26.00
25.31
25.80
2,100,754
+0.63(+2.52%)
Apr 26, 2004
25.14
25.50
25.09
25.17
1,857,025
+0.25(+1.01%)
Apr 23, 2004
25.04
25.14
24.74
24.92
1,173,602
-0.26(-1.02%)
Apr 22, 2004
24.90
25.29
24.80
25.17
1,590,336
+0.28(+1.13%)
Apr 21, 2004
24.82
25.04
24.47
24.89
2,355,256
+0.00(+0.00%)
Apr 20, 2004
25.57
25.57
24.86
24.89
1,933,299
-0.72(-2.82%)
Apr 19, 2004
25.64
25.80
25.46
25.61
1,894,346
-0.25(-0.98%)
Apr 16, 2004
25.64
25.89
25.45
25.87
2,100,428
+0.42(+1.64%)
Apr 15, 2004
24.98
25.56
24.93
25.45
2,482,561
+0.58(+2.33%)
Apr 14, 2004
24.52
25.00
24.47
24.87
1,703,714
+0.26(+1.05%)
Apr 13, 2004
24.91
25.03
24.58
24.61
1,467,275
-0.20(-0.80%)
Apr 12, 2004
24.35
24.97
24.35
24.81
1,677,056
+0.56(+2.29%)
Apr 08, 2004
24.17
24.40
24.07
24.25
1,411,782
+0.40(+1.70%)
Apr 07, 2004
23.67
24.02
23.55
23.85
1,580,870
+0.24(+1.01%)
Apr 06, 2004
23.75
23.85
23.58
23.61
1,690,222
-0.22(-0.91%)
Apr 05, 2004
23.59
23.83
23.36
23.83
1,308,633
+0.23(+0.97%)
Apr 02, 2004
23.60
23.83
23.37
23.60
1,429,845
+0.23(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.