Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.66
27.66
26.75
27.00
3,946,346
-0.25(-0.93%)
Apr 29, 2019
27.02
27.70
26.92
27.25
3,304,848
+0.13(+0.48%)
Apr 26, 2019
27.66
27.81
26.82
27.12
5,673,437
-0.82(-2.94%)
Apr 25, 2019
29.00
29.10
27.80
27.94
5,281,707
-1.16(-4.00%)
Apr 24, 2019
30.08
30.26
29.09
29.11
3,649,830
-0.78(-2.61%)
Apr 23, 2019
30.50
30.68
29.62
29.89
5,811,257
-0.54(-1.78%)
Apr 22, 2019
29.90
30.52
29.62
30.43
4,759,979
+1.00(+3.40%)
Apr 18, 2019
30.11
30.17
29.18
29.43
4,833,361
-0.39(-1.29%)
Apr 17, 2019
29.87
30.02
29.64
29.81
4,074,941
+0.23(+0.77%)
Apr 16, 2019
29.28
29.72
28.90
29.59
5,659,446
+0.49(+1.70%)
Apr 15, 2019
29.46
29.76
29.09
29.09
4,185,364
-0.45(-1.51%)
Apr 12, 2019
30.24
30.85
29.28
29.54
7,993,648
+0.70(+2.41%)
Apr 11, 2019
28.65
29.11
28.32
28.84
3,781,837
-0.06(-0.22%)
Apr 10, 2019
28.30
28.97
28.11
28.91
3,891,202
+0.68(+2.41%)
Apr 09, 2019
28.60
28.74
28.15
28.23
3,336,791
-0.55(-1.91%)
Apr 08, 2019
28.88
29.17
28.66
28.78
4,180,922
-0.01(-0.03%)
Apr 05, 2019
27.26
28.83
27.19
28.79
6,856,941
+1.78(+6.59%)
Apr 04, 2019
26.75
27.10
25.88
27.01
7,292,722
+0.25(+0.94%)
Apr 03, 2019
27.86
28.04
26.72
26.75
6,417,703
-0.99(-3.56%)
Apr 02, 2019
28.32
28.43
27.73
27.74
3,484,010
-0.56(-1.97%)
Apr 01, 2019
28.35
28.47
27.99
28.30
4,109,214
+0.25(+0.89%)
Mar 29, 2019
28.76
28.87
27.98
28.05
4,807,804
-0.35(-1.23%)
Mar 28, 2019
28.11
28.45
28.03
28.40
3,788,839
+0.06(+0.20%)
Mar 27, 2019
28.73
28.98
28.21
28.34
3,229,105
-0.52(-1.79%)
Mar 26, 2019
28.76
29.20
28.58
28.86
3,414,813
+0.60(+2.12%)
Mar 25, 2019
28.14
28.41
27.71
28.26
4,142,751
+0.08(+0.29%)
Mar 22, 2019
28.92
29.02
27.94
28.18
5,067,298
-1.02(-3.49%)
Mar 21, 2019
28.42
29.28
28.31
29.20
4,572,770
+0.64(+2.24%)
Mar 20, 2019
27.81
28.93
27.81
28.56
5,349,625
+0.65(+2.32%)
Mar 19, 2019
28.53
28.69
27.78
27.91
3,420,767
-0.42(-1.49%)
Mar 18, 2019
28.01
28.42
27.92
28.33
3,576,096
+0.45(+1.63%)
Mar 15, 2019
27.39
27.94
27.39
27.88
6,195,478
+0.15(+0.53%)
Mar 14, 2019
27.77
28.00
27.62
27.73
3,883,858
-0.04(-0.15%)
Mar 13, 2019
27.53
27.81
27.25
27.77
4,609,411
+0.52(+1.90%)
Mar 12, 2019
26.68
27.30
26.49
27.26
7,321,001
+0.75(+2.84%)
Mar 11, 2019
26.11
26.79
26.01
26.50
5,775,308
+0.65(+2.50%)
Mar 08, 2019
26.39
26.39
25.51
25.86
6,476,226
-1.07(-3.97%)
Mar 07, 2019
26.55
26.96
26.10
26.92
5,289,253
+0.44(+1.65%)
Mar 06, 2019
27.05
27.05
26.35
26.49
4,019,981
-0.81(-2.96%)
Mar 05, 2019
27.21
27.39
26.75
27.30
3,716,596
+0.05(+0.18%)
Mar 04, 2019
27.70
27.78
26.81
27.25
5,192,925
-0.26(-0.94%)
Mar 01, 2019
27.05
27.53
26.89
27.51
5,895,701
+0.66(+2.44%)
Feb 28, 2019
27.36
27.66
25.96
26.85
9,486,992
-0.31(-1.13%)
Feb 27, 2019
26.95
27.59
26.72
27.16
6,515,899
+0.38(+1.42%)
Feb 26, 2019
27.02
27.29
26.74
26.78
3,448,690
-0.30(-1.11%)
Feb 25, 2019
26.93
27.38
26.92
27.08
3,983,264
-0.01(-0.03%)
Feb 22, 2019
27.17
27.19
26.57
27.09
9,306,810
+0.08(+0.30%)
Feb 21, 2019
27.35
27.40
26.77
27.01
4,756,131
-0.35(-1.27%)
Feb 20, 2019
26.94
27.68
26.93
27.35
6,195,684
+0.40(+1.47%)
Feb 19, 2019
26.75
27.29
26.70
26.96
3,756,475
+0.01(+0.03%)
Feb 15, 2019
26.77
27.10
26.54
26.95
6,021,494
+0.51(+1.93%)
Feb 14, 2019
25.89
26.63
25.84
26.44
4,908,821
+0.32(+1.21%)
Feb 13, 2019
25.27
26.21
25.16
26.12
5,833,838
+0.97(+3.86%)
Feb 12, 2019
25.07
25.58
25.04
25.15
5,949,913
+0.59(+2.41%)
Feb 11, 2019
23.87
24.76
23.86
24.56
3,989,045
+0.39(+1.61%)
Feb 08, 2019
24.65
24.89
23.73
24.17
5,422,681
-0.53(-2.16%)
Feb 07, 2019
25.52
25.65
24.45
24.71
4,852,864
-1.07(-4.14%)
Feb 06, 2019
26.32
26.41
25.75
25.78
5,419,655
-0.79(-2.99%)
Feb 05, 2019
26.75
26.92
26.44
26.57
4,802,907
-0.24(-0.91%)
Feb 04, 2019
25.90
26.83
25.70
26.81
6,647,464
+0.39(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.