Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,900.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
682.63
684.48
671.36
672.66
414,829
-9.73(-1.43%)
Apr 29, 2015
690.00
694.09
681.13
682.39
263,871
-10.66(-1.54%)
Apr 28, 2015
691.68
694.52
688.60
693.05
207,507
+0.67(+0.10%)
Apr 27, 2015
702.73
703.23
691.81
692.38
229,379
-9.62(-1.37%)
Apr 24, 2015
705.00
705.00
700.06
702.00
229,531
-0.33(-0.05%)
Apr 23, 2015
695.00
703.11
695.00
702.33
412,544
+8.92(+1.29%)
Apr 22, 2015
691.00
694.52
683.56
693.41
525,340
+2.68(+0.39%)
Apr 21, 2015
692.41
695.12
684.36
690.73
274,532
+1.37(+0.20%)
Apr 20, 2015
685.76
692.41
685.73
689.36
206,957
+5.93(+0.87%)
Apr 17, 2015
686.38
689.45
681.40
683.43
306,916
-8.97(-1.30%)
Apr 16, 2015
690.00
694.30
686.12
692.40
304,766
-1.77(-0.25%)
Apr 15, 2015
698.00
699.25
689.14
694.17
277,826
-1.64(-0.24%)
Apr 14, 2015
696.09
699.00
690.24
695.81
199,324
-3.24(-0.46%)
Apr 13, 2015
699.00
704.45
696.15
699.05
163,828
-2.68(-0.38%)
Apr 10, 2015
698.65
702.25
696.03
701.73
157,092
+5.96(+0.86%)
Apr 09, 2015
696.56
699.64
690.82
695.77
252,066
-2.47(-0.35%)
Apr 08, 2015
690.91
699.95
690.60
698.24
236,414
+5.13(+0.74%)
Apr 07, 2015
694.96
698.94
690.47
693.11
253,330
-2.34(-0.34%)
Apr 06, 2015
684.77
699.19
684.20
695.45
371,663
+6.34(+0.92%)
Apr 02, 2015
691.86
689.11
689.11
689.11
339,600
-3.82(-0.55%)
Apr 01, 2015
687.00
693.57
678.60
692.93
421,002
+10.77(+1.58%)
Mar 31, 2015
683.06
683.06
682.16
682.16
422,402
-7.22(-1.05%)
Mar 30, 2015
682.58
690.87
681.80
689.38
277,787
+8.04(+1.18%)
Mar 27, 2015
664.15
682.00
662.12
681.34
384,841
+19.30(+2.92%)
Mar 26, 2015
661.11
662.50
652.19
662.04
212,148
+1.32(+0.20%)
Mar 25, 2015
669.48
671.41
660.06
660.72
233,874
-6.73(-1.01%)
Mar 24, 2015
671.19
675.85
664.98
667.45
249,404
-3.82(-0.57%)
Mar 23, 2015
664.93
671.83
663.24
671.27
439,681
+8.84(+1.33%)
Mar 20, 2015
666.25
671.15
662.05
662.43
350,246
-4.96(-0.74%)
Mar 19, 2015
667.75
672.47
661.51
667.39
178,389
-0.03(-0.00%)
Mar 18, 2015
663.41
671.29
659.01
667.42
247,978
+5.24(+0.79%)
Mar 17, 2015
659.40
665.29
658.51
662.18
225,703
-3.23(-0.49%)
Mar 16, 2015
658.39
665.78
657.27
665.41
232,582
+10.75(+1.64%)
Mar 13, 2015
654.46
657.86
647.56
654.66
178,357
+1.90(+0.29%)
Mar 12, 2015
647.39
656.39
645.52
652.76
238,964
+8.95(+1.39%)
Mar 11, 2015
640.00
649.97
640.00
643.81
386,329
+0.76(+0.12%)
Mar 10, 2015
650.43
650.43
640.81
643.05
338,796
-7.84(-1.20%)
Mar 09, 2015
644.53
651.14
644.12
650.89
236,927
+5.69(+0.88%)
Mar 06, 2015
647.46
652.86
644.39
645.20
277,852
-5.77(-0.89%)
Mar 05, 2015
655.85
657.88
646.85
650.97
345,216
-1.51(-0.23%)
Mar 04, 2015
653.47
651.90
644.22
652.48
448,444
+0.58(+0.09%)
Mar 03, 2015
671.14
674.76
648.99
651.90
666,699
+2.37(+0.36%)
Mar 02, 2015
642.42
649.53
640.66
649.53
326,449
+6.85(+1.07%)
Feb 27, 2015
647.24
651.95
640.51
642.68
319,766
-2.29(-0.36%)
Feb 26, 2015
633.30
646.52
633.30
644.97
231,532
+7.85(+1.23%)
Feb 25, 2015
640.98
642.17
634.65
637.12
188,563
-0.67(-0.11%)
Feb 24, 2015
638.58
640.00
634.15
637.79
164,183
+1.02(+0.16%)
Feb 23, 2015
625.00
636.97
620.49
636.77
281,530
+13.46(+2.16%)
Feb 20, 2015
618.98
625.00
614.39
623.31
236,897
+4.97(+0.80%)
Feb 19, 2015
621.48
623.44
612.76
618.34
238,419
+0.42(+0.07%)
Feb 18, 2015
613.72
617.99
612.68
617.92
167,938
+2.77(+0.45%)
Feb 17, 2015
615.55
620.31
612.95
615.15
205,723
-3.35(-0.54%)
Feb 13, 2015
614.13
618.50
618.50
618.50
164,400
+0.99(+0.16%)
Feb 12, 2015
619.89
621.75
615.52
617.51
160,569
-3.00(-0.48%)
Feb 11, 2015
615.00
621.99
614.00
620.51
188,128
+3.85(+0.62%)
Feb 10, 2015
620.22
620.22
609.25
616.66
158,672
+3.61(+0.59%)
Feb 09, 2015
607.14
613.56
606.28
613.05
223,205
+1.71(+0.28%)
Feb 06, 2015
613.95
618.10
609.66
611.34
225,649
-3.54(-0.58%)
Feb 05, 2015
605.96
621.48
596.64
614.88
364,116
+13.25(+2.20%)
Feb 04, 2015
607.20
612.81
597.85
601.63
281,367
-6.21(-1.02%)
Feb 03, 2015
598.55
608.13
597.40
607.84
264,461
+14.09(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.