Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.42	42.56	41.33	42.18	198,781	+0.47(+1.13%)
Apr 27, 2023	39.87	41.91	39.87	41.70	159,835	+1.55(+3.87%)
Apr 26, 2023	39.58	40.22	39.34	40.15	142,142	+0.51(+1.29%)
Apr 25, 2023	39.68	39.96	39.36	39.64	198,003	-0.27(-0.68%)
Apr 24, 2023	39.53	39.95	39.21	39.91	132,327	+0.09(+0.22%)
Apr 21, 2023	40.04	40.44	39.41	39.82	115,291	-0.46(-1.15%)
Apr 20, 2023	40.67	40.67	39.83	40.28	152,652	+0.01(+0.02%)
Apr 19, 2023	39.92	40.40	39.79	40.28	217,711	+0.08(+0.19%)
Apr 18, 2023	39.60	40.44	39.39	40.20	90,799	+0.68(+1.71%)
Apr 17, 2023	39.45	39.75	39.02	39.52	73,939	+0.03(+0.07%)
Apr 14, 2023	40.79	40.92	38.26	39.49	508,987	-1.41(-3.44%)
Apr 13, 2023	41.97	42.20	40.83	40.90	176,705	-0.90(-2.15%)
Apr 12, 2023	43.65	43.65	41.41	41.80	217,289	-1.73(-3.97%)
Apr 11, 2023	43.79	43.79	43.10	43.53	93,370	+0.00(+0.00%)
Apr 10, 2023	43.01	43.83	43.01	43.53	142,511	+0.08(+0.18%)
Apr 06, 2023	43.90	43.91	43.12	43.45	109,835	-0.44(-1.01%)
Apr 05, 2023	43.80	44.17	43.40	43.89	199,845	-0.01(-0.02%)
Apr 04, 2023	44.10	44.24	43.61	43.90	220,463	-0.15(-0.35%)
Apr 03, 2023	43.73	44.31	43.70	44.06	78,340	-0.02(-0.04%)
Mar 31, 2023	43.86	44.14	43.78	44.08	134,858	+0.46(+1.06%)
Mar 30, 2023	43.91	43.97	43.41	43.61	159,465	-0.05(-0.11%)
Mar 29, 2023	43.20	43.84	42.81	43.66	130,132	+0.63(+1.46%)
Mar 28, 2023	42.94	43.65	42.72	43.03	177,417	-0.06(-0.13%)
Mar 27, 2023	43.06	43.45	42.86	43.09	100,342	+0.39(+0.90%)
Mar 24, 2023	42.12	42.82	42.07	42.71	159,921	+0.49(+1.17%)
Mar 23, 2023	42.57	43.44	42.17	42.21	128,718	-0.44(-1.04%)
Mar 22, 2023	43.35	43.35	42.53	42.66	113,575	-0.57(-1.32%)
Mar 21, 2023	42.76	43.97	42.76	43.23	160,824	+0.91(+2.14%)
Mar 20, 2023	42.53	42.96	42.09	42.32	117,335	+0.07(+0.16%)
Mar 17, 2023	42.94	43.44	42.25	42.25	142,956	-0.98(-2.28%)
Mar 16, 2023	43.04	43.56	42.73	43.24	248,484	+0.07(+0.16%)
Mar 15, 2023	43.40	43.72	42.81	43.17	216,307	-0.84(-1.91%)
Mar 14, 2023	43.62	44.24	43.39	44.01	184,267	+0.82(+1.90%)
Mar 13, 2023	43.71	44.00	43.18	43.19	166,853	-1.10(-2.48%)
Mar 10, 2023	44.90	44.95	43.50	44.29	289,077	-0.72(-1.61%)
Mar 09, 2023	45.35	45.74	45.01	45.01	236,182	-0.33(-0.72%)
Mar 08, 2023	44.52	45.44	44.48	45.34	255,592	+0.75(+1.69%)
Mar 07, 2023	44.86	45.20	44.56	44.59	658,574	-0.26(-0.58%)
Mar 06, 2023	45.27	45.49	44.57	44.85	84,097	-0.38(-0.83%)
Mar 03, 2023	45.11	45.96	45.05	45.22	306,074	+0.28(+0.62%)
Mar 02, 2023	44.58	45.20	44.52	44.95	305,150	+0.37(+0.84%)
Mar 01, 2023	44.08	44.66	44.08	44.57	220,805	+0.56(+1.26%)
Feb 28, 2023	43.92	44.59	43.70	44.02	255,186	-0.02(-0.04%)
Feb 27, 2023	44.62	45.20	43.97	44.04	142,751	-0.35(-0.78%)
Feb 24, 2023	44.37	44.79	43.81	44.38	219,533	-0.06(-0.13%)
Feb 23, 2023	44.36	44.83	44.24	44.44	219,986	+0.35(+0.78%)
Feb 22, 2023	43.13	44.80	42.96	44.09	335,702	+1.10(+2.56%)
Feb 21, 2023	43.01	43.23	42.93	42.99	231,673	-0.10(-0.22%)
Feb 17, 2023	43.99	44.07	43.04	43.09	204,897	-0.05(-0.11%)
Feb 16, 2023	42.25	44.58	42.25	43.13	865,829	+1.70(+4.09%)
Feb 15, 2023	41.22	42.03	41.22	41.44	134,329	-0.12(-0.30%)
Feb 14, 2023	41.94	42.27	41.45	41.56	188,752	-0.29(-0.69%)
Feb 13, 2023	41.52	42.31	41.52	41.85	124,063	+0.19(+0.46%)
Feb 10, 2023	41.43	41.90	41.43	41.66	100,778	-0.04(-0.09%)
Feb 09, 2023	42.06	42.31	41.58	41.70	128,163	+0.11(+0.28%)
Feb 08, 2023	42.00	42.30	41.58	41.58	87,654	-0.72(-1.70%)
Feb 07, 2023	42.19	42.52	41.60	42.30	177,382	+0.11(+0.25%)
Feb 06, 2023	41.90	42.69	41.90	42.20	339,298	-0.06(-0.14%)
Feb 03, 2023	41.79	42.40	41.44	42.25	310,670	+0.56(+1.33%)
Feb 02, 2023	40.44	41.84	40.08	41.70	161,422	+1.49(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.