Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.28	51.78	50.21	50.93	1,357,005	+0.59(+1.17%)
Apr 28, 2016	49.56	51.12	49.14	50.34	1,054,903	+0.64(+1.30%)
Apr 27, 2016	49.15	50.67	48.11	49.70	1,317,206	+0.07(+0.14%)
Apr 26, 2016	48.35	49.93	48.15	49.63	1,507,982	+1.54(+3.21%)
Apr 25, 2016	49.06	49.06	47.81	48.08	841,760	-1.03(-2.09%)
Apr 22, 2016	48.43	49.31	48.16	49.11	1,181,032	+0.92(+1.92%)
Apr 21, 2016	48.97	49.28	48.19	48.19	858,958	-0.59(-1.21%)
Apr 20, 2016	47.57	48.99	47.15	48.78	1,017,534	+1.19(+2.49%)
Apr 19, 2016	47.21	47.80	46.41	47.59	1,124,415	+0.57(+1.22%)
Apr 18, 2016	45.52	47.25	45.37	47.02	1,034,438	+0.74(+1.60%)
Apr 15, 2016	46.32	46.50	45.77	46.28	936,689	-0.06(-0.14%)
Apr 14, 2016	46.08	47.10	45.76	46.34	749,515	+0.14(+0.29%)
Apr 13, 2016	44.66	46.65	44.66	46.20	1,322,700	+2.10(+4.76%)
Apr 12, 2016	43.17	44.29	42.43	44.10	1,209,282	+1.45(+3.40%)
Apr 11, 2016	42.42	43.63	42.40	42.65	719,382	+0.66(+1.57%)
Apr 08, 2016	41.91	42.89	41.83	41.99	1,031,869	+0.66(+1.60%)
Apr 07, 2016	42.40	42.60	40.94	41.33	870,910	-1.53(-3.57%)
Apr 06, 2016	42.54	43.35	42.03	42.86	813,652	+0.37(+0.88%)
Apr 05, 2016	42.64	43.27	42.19	42.49	787,984	-0.84(-1.93%)
Apr 04, 2016	43.17	43.87	42.44	43.32	911,611	+0.10(+0.24%)
Apr 01, 2016	43.50	43.50	41.99	43.22	966,085	-0.64(-1.47%)
Mar 31, 2016	44.33	44.56	43.34	43.86	695,179	-0.48(-1.08%)
Mar 30, 2016	44.00	45.30	44.00	44.34	618,738	+0.48(+1.09%)
Mar 29, 2016	44.54	44.54	42.48	43.86	1,400,883	-1.24(-2.75%)
Mar 28, 2016	45.15	45.45	44.57	45.11	378,566	+0.08(+0.18%)
Mar 24, 2016	44.45	45.03	45.03	45.03	912,623	+0.00(+0.00%)
Mar 23, 2016	46.30	46.30	44.64	45.03	1,036,960	-1.39(-3.00%)
Mar 22, 2016	46.25	46.62	45.62	46.42	630,677	-0.18(-0.38%)
Mar 21, 2016	46.49	47.15	45.68	46.59	709,884	+0.10(+0.22%)
Mar 18, 2016	45.61	47.43	45.61	46.49	3,462,739	+1.04(+2.29%)
Mar 17, 2016	44.23	45.64	43.90	45.45	1,227,728	+0.92(+2.06%)
Mar 16, 2016	44.35	45.46	43.56	44.53	1,212,887	+0.12(+0.27%)
Mar 15, 2016	44.72	44.80	43.82	44.41	996,853	-0.91(-2.00%)
Mar 14, 2016	46.13	46.46	44.73	45.32	1,049,889	-0.82(-1.78%)
Mar 11, 2016	45.26	46.24	45.20	46.14	1,166,394	+1.67(+3.76%)
Mar 10, 2016	43.80	44.77	42.95	44.47	1,218,806	+1.10(+2.53%)
Mar 09, 2016	43.84	44.88	42.98	43.37	1,561,304	-0.40(-0.91%)
Mar 08, 2016	45.82	46.05	43.66	43.77	1,350,243	-2.52(-5.43%)
Mar 07, 2016	45.65	46.55	45.48	46.28	1,383,739	+0.36(+0.78%)
Mar 04, 2016	45.35	45.98	44.64	45.93	2,111,424	+1.03(+2.31%)
Mar 03, 2016	42.32	44.96	42.19	44.89	2,277,925	+2.69(+6.37%)
Mar 02, 2016	40.24	42.30	40.20	42.20	1,786,851	+2.10(+5.24%)
Mar 01, 2016	38.52	40.56	37.75	40.10	1,986,158	+1.95(+5.11%)
Feb 29, 2016	39.80	39.94	38.13	38.15	1,267,370	-1.77(-4.43%)
Feb 26, 2016	38.91	40.16	38.53	39.92	2,130,138	+1.50(+3.89%)
Feb 25, 2016	38.42	38.93	37.27	38.42	2,508,081	+0.01(+0.02%)
Feb 24, 2016	38.22	38.48	36.38	38.41	1,928,234	-0.73(-1.87%)
Feb 23, 2016	40.55	40.55	38.66	39.14	1,930,829	-1.51(-3.72%)
Feb 22, 2016	40.99	41.44	40.47	40.66	1,168,323	+0.38(+0.94%)
Feb 19, 2016	40.00	40.41	39.62	40.28	1,045,497	-0.20(-0.51%)
Feb 18, 2016	40.66	40.85	40.03	40.48	972,876	-0.09(-0.21%)
Feb 17, 2016	40.96	41.73	40.22	40.57	1,087,898	+0.20(+0.49%)
Feb 16, 2016	39.31	40.99	39.21	40.37	1,876,011	+1.63(+4.21%)
Feb 12, 2016	37.05	38.74	38.74	38.74	2,391,715	+2.28(+6.24%)
Feb 11, 2016	36.46	37.11	35.70	36.47	1,982,645	-1.12(-2.97%)
Feb 10, 2016	37.76	38.66	37.50	37.59	1,583,474	+0.13(+0.34%)
Feb 09, 2016	36.53	37.61	36.42	37.46	1,473,824	+0.23(+0.61%)
Feb 08, 2016	37.43	37.50	36.46	37.23	1,720,438	-0.86(-2.25%)
Feb 05, 2016	38.62	39.25	38.01	38.09	1,561,087	-0.67(-1.73%)
Feb 04, 2016	37.49	39.30	37.49	38.76	2,179,986	+1.42(+3.79%)
Feb 03, 2016	36.32	37.39	34.85	37.34	1,833,045	+1.38(+3.83%)
Feb 02, 2016	36.33	36.39	35.31	35.96	1,296,341	-1.05(-2.85%)
Feb 01, 2016	37.51	37.68	36.44	37.02	1,552,571	-0.66(-1.76%)
Jan 29, 2016	38.04	38.48	36.86	37.68	3,714,021	-0.51(-1.34%)
Jan 28, 2016	37.75	39.39	37.57	38.19	3,311,071	+1.80(+4.93%)
Jan 27, 2016	33.55	37.78	33.55	36.40	3,597,407	+1.89(+5.48%)
Jan 26, 2016	33.75	34.70	33.69	34.51	2,042,026	+1.01(+3.01%)
Jan 25, 2016	34.91	35.04	33.40	33.50	1,784,049	-1.68(-4.77%)
Jan 22, 2016	34.54	35.88	34.54	35.18	1,942,639	+1.03(+3.02%)
Jan 21, 2016	35.24	35.39	34.13	34.15	2,306,478	-1.17(-3.30%)
Jan 20, 2016	35.79	35.91	33.96	35.31	1,978,575	-1.16(-3.17%)
Jan 19, 2016	37.84	38.65	36.33	36.47	2,090,392	-0.61(-1.64%)
Jan 15, 2016	37.03	37.07	37.07	37.07	2,037,466	-2.01(-5.14%)
Jan 14, 2016	39.14	39.47	38.16	39.08	2,500,651	-0.29(-0.74%)
Jan 13, 2016	41.21	41.21	38.92	39.37	3,522,466	-2.23(-5.36%)
Jan 12, 2016	42.53	42.53	40.77	41.60	1,955,767	-0.50(-1.20%)
Jan 11, 2016	42.99	43.53	41.68	42.10	1,326,580	-0.93(-2.16%)
Jan 08, 2016	44.42	44.42	43.02	43.03	1,076,489	-0.73(-1.67%)
Jan 07, 2016	43.84	44.31	43.34	43.77	1,598,375	-1.09(-2.42%)
Jan 06, 2016	44.18	45.07	43.96	44.85	1,423,066	-0.15(-0.33%)
Jan 05, 2016	45.57	45.82	44.65	45.00	1,272,887	-0.57(-1.24%)
Jan 04, 2016	46.48	46.51	45.06	45.57	1,630,822	-1.67(-3.53%)
Dec 31, 2015	47.65	47.24	47.24	47.24	852,659	-0.80(-1.67%)
Dec 30, 2015	48.35	48.58	48.00	48.04	396,050	-0.44(-0.91%)
Dec 29, 2015	48.43	48.69	48.12	48.48	553,348	+0.43(+0.90%)
Dec 28, 2015	48.46	48.78	47.59	48.05	547,419	-0.76(-1.56%)
Dec 24, 2015	48.62	48.81	48.81	48.81	216,689	+0.27(+0.55%)
Dec 23, 2015	47.99	48.65	47.62	48.55	1,074,896	+0.80(+1.68%)
Dec 22, 2015	47.72	47.84	46.90	47.74	930,260	+0.29(+0.61%)
Dec 21, 2015	47.29	47.88	46.78	47.45	853,457	+0.24(+0.52%)
Dec 18, 2015	48.23	48.27	46.66	47.21	3,268,688	-1.52(-3.12%)
Dec 17, 2015	50.06	50.12	48.67	48.73	714,694	-1.20(-2.40%)
Dec 16, 2015	50.18	50.27	48.95	49.92	841,827	+0.28(+0.57%)
Dec 15, 2015	49.59	50.17	49.13	49.64	1,267,272	+0.66(+1.35%)
Dec 14, 2015	50.14	50.36	48.69	48.98	1,126,570	-1.28(-2.55%)
Dec 11, 2015	49.73	50.40	49.21	50.26	1,171,188	-0.64(-1.25%)
Dec 10, 2015	50.31	51.41	49.85	50.90	798,260	+0.55(+1.09%)
Dec 09, 2015	50.56	51.73	49.99	50.35	960,848	-0.54(-1.05%)
Dec 08, 2015	51.28	51.58	50.26	50.88	1,130,233	-1.20(-2.31%)
Dec 07, 2015	53.91	54.06	51.90	52.09	737,642	-2.21(-4.07%)
Dec 04, 2015	53.45	54.61	53.22	54.30	579,132	+0.85(+1.59%)
Dec 03, 2015	54.13	54.40	53.40	53.45	668,239	-0.13(-0.25%)
Dec 02, 2015	55.11	55.27	53.52	53.58	533,993	-1.40(-2.55%)
Dec 01, 2015	55.24	55.62	54.50	54.99	241,490	+0.04(+0.07%)
Nov 30, 2015	55.22	55.30	54.72	54.95	448,804	-0.03(-0.06%)
Nov 27, 2015	54.91	55.03	54.31	54.98	145,353	+0.13(+0.23%)
Nov 25, 2015	55.19	54.85	54.85	54.85	473,643	-0.34(-0.61%)
Nov 24, 2015	54.26	55.31	53.99	55.19	467,417	+0.60(+1.10%)
Nov 23, 2015	54.78	54.97	54.38	54.59	396,943	-0.13(-0.24%)
Nov 20, 2015	54.54	54.82	54.21	54.72	343,703	+0.59(+1.10%)
Nov 19, 2015	54.78	54.86	53.75	54.13	358,284	-0.61(-1.11%)
Nov 18, 2015	53.75	54.88	53.47	54.74	430,766	+1.21(+2.26%)
Nov 17, 2015	53.97	54.42	53.47	53.53	673,883	-0.36(-0.67%)
Nov 16, 2015	53.06	53.88	52.55	53.88	655,380	+0.73(+1.37%)
Nov 13, 2015	53.81	53.92	52.76	53.16	700,603	-0.92(-1.70%)
Nov 12, 2015	54.86	55.17	53.99	54.08	619,199	-1.13(-2.05%)
Nov 11, 2015	57.03	57.47	55.05	55.21	775,427	-1.64(-2.89%)
Nov 10, 2015	56.99	57.47	56.30	56.85	473,769	-0.29(-0.51%)
Nov 09, 2015	57.54	57.82	56.60	57.14	397,882	-0.11(-0.19%)
Nov 06, 2015	56.34	57.80	53.56	57.25	952,133	+1.55(+2.78%)
Nov 05, 2015	54.70	56.40	54.67	55.71	645,614	+0.90(+1.64%)
Nov 04, 2015	54.70	55.33	54.26	54.81	726,811	+0.45(+0.82%)
Nov 03, 2015	54.28	54.81	54.13	54.36	591,902	+0.09(+0.16%)
Nov 02, 2015	53.74	54.44	53.50	54.28	584,198	+0.80(+1.49%)
Oct 30, 2015	54.74	54.74	53.13	53.48	1,820,275	-1.20(-2.19%)
Oct 29, 2015	54.64	56.57	54.29	54.67	1,452,811	+0.21(+0.39%)
Oct 28, 2015	50.95	54.51	49.89	54.46	798,844	+3.59(+7.05%)
Oct 27, 2015	50.99	51.61	50.04	50.88	879,738	-0.55(-1.08%)
Oct 26, 2015	51.80	52.11	50.99	51.43	560,836	-0.31(-0.60%)
Oct 23, 2015	50.99	51.78	50.77	51.74	367,714	+1.27(+2.51%)
Oct 22, 2015	50.07	51.53	50.07	50.48	565,662	+0.67(+1.35%)
Oct 21, 2015	51.35	51.72	49.81	49.81	605,952	-1.43(-2.79%)
Oct 20, 2015	50.40	51.36	50.22	51.24	466,183	+0.77(+1.53%)
Oct 19, 2015	50.32	51.00	50.17	50.46	466,404	-0.04(-0.08%)
Oct 16, 2015	50.71	51.07	49.59	50.50	888,165	-0.18(-0.35%)
Oct 15, 2015	49.91	50.75	49.27	50.68	782,476	+1.12(+2.25%)
Oct 14, 2015	50.89	51.28	49.43	49.56	574,453	-1.39(-2.73%)
Oct 13, 2015	51.00	51.44	50.75	50.95	436,187	-0.23(-0.44%)
Oct 12, 2015	51.36	51.85	51.00	51.18	521,258	-0.28(-0.55%)
Oct 09, 2015	52.85	53.17	51.31	51.46	1,070,628	-1.44(-2.72%)
Oct 08, 2015	51.97	53.21	51.45	52.90	855,499	+0.55(+1.06%)
Oct 07, 2015	50.77	52.58	50.71	52.35	1,107,721	+1.64(+3.24%)
Oct 06, 2015	49.94	50.79	49.60	50.70	927,458	+0.50(+1.00%)
Oct 05, 2015	49.34	50.38	49.18	50.20	479,599	+0.88(+1.77%)
Oct 02, 2015	48.54	49.33	47.28	49.33	602,404	-0.30(-0.60%)
Oct 01, 2015	49.67	49.93	48.83	49.63	451,593	-0.05(-0.11%)
Sep 30, 2015	49.62	49.81	49.19	49.68	544,469	+0.60(+1.23%)
Sep 29, 2015	48.57	49.18	48.35	49.08	675,943	+0.65(+1.34%)
Sep 28, 2015	48.70	49.00	48.30	48.43	500,827	-0.70(-1.42%)
Sep 25, 2015	49.30	49.81	49.01	49.13	568,606	+0.48(+1.00%)
Sep 24, 2015	47.99	48.74	47.75	48.64	454,809	+0.07(+0.14%)
Sep 23, 2015	48.79	49.12	48.02	48.57	562,267	+0.09(+0.18%)
Sep 22, 2015	48.29	48.62	47.66	48.49	603,583	-0.41(-0.85%)
Sep 21, 2015	48.65	49.18	48.40	48.90	667,940	+0.64(+1.33%)
Sep 18, 2015	48.17	48.54	47.78	48.26	1,153,840	-0.58(-1.18%)
Sep 17, 2015	49.89	50.54	48.52	48.84	861,649	-1.07(-2.14%)
Sep 16, 2015	49.42	50.05	49.11	49.91	438,702	+0.52(+1.06%)
Sep 15, 2015	48.88	49.62	48.81	49.38	426,426	+0.68(+1.40%)
Sep 14, 2015	48.56	49.17	48.34	48.70	424,270	+0.11(+0.23%)
Sep 11, 2015	49.28	49.36	47.96	48.59	824,783	-1.39(-2.78%)
Sep 10, 2015	49.54	50.27	49.36	49.99	688,852	+0.51(+1.03%)
Sep 09, 2015	50.07	50.27	49.41	49.48	1,010,329	-0.10(-0.20%)
Sep 08, 2015	49.12	49.72	48.78	49.58	489,836	+1.44(+2.99%)
Sep 04, 2015	47.91	48.14	48.14	48.14	397,239	-0.26(-0.53%)
Sep 03, 2015	48.13	48.95	47.92	48.40	427,522	+0.19(+0.39%)
Sep 02, 2015	48.42	48.45	47.24	48.21	623,117	+0.54(+1.13%)
Sep 01, 2015	49.63	49.67	47.52	47.67	657,952	-2.85(-5.64%)
Aug 31, 2015	49.85	50.67	49.61	50.52	610,998	+0.37(+0.73%)
Aug 28, 2015	49.38	51.04	49.34	50.16	1,110,329	+0.41(+0.82%)
Aug 27, 2015	48.75	50.55	48.56	49.75	1,535,519	+1.90(+3.97%)
Aug 26, 2015	47.16	47.97	46.43	47.85	1,355,927	+1.84(+3.99%)
Aug 25, 2015	48.22	48.36	45.98	46.02	1,184,959	-1.12(-2.38%)
Aug 24, 2015	47.70	49.05	47.02	47.14	1,348,252	-2.63(-5.29%)
Aug 21, 2015	50.08	50.46	49.60	49.77	1,000,978	-0.88(-1.73%)
Aug 20, 2015	51.88	52.86	50.59	50.65	941,862	-1.57(-3.01%)
Aug 19, 2015	53.48	53.58	52.21	52.22	806,605	-1.45(-2.70%)
Aug 18, 2015	54.10	54.48	53.51	53.67	312,020	-0.40(-0.73%)
Aug 17, 2015	54.12	54.45	53.34	54.07	534,525	-0.36(-0.67%)
Aug 14, 2015	53.92	54.49	53.59	54.43	402,272	+0.75(+1.40%)
Aug 13, 2015	53.76	54.24	53.33	53.68	1,046,598	-0.22(-0.42%)
Aug 12, 2015	54.17	54.24	52.91	53.90	712,149	-0.81(-1.47%)
Aug 11, 2015	55.03	55.24	54.17	54.71	605,173	-0.83(-1.49%)
Aug 10, 2015	55.05	55.70	54.72	55.54	654,367	+0.92(+1.69%)
Aug 07, 2015	55.27	55.52	54.34	54.62	949,373	-0.71(-1.29%)
Aug 06, 2015	56.06	56.44	55.11	55.33	834,739	-0.65(-1.16%)
Aug 05, 2015	56.22	56.85	55.63	55.98	426,717	+0.16(+0.29%)
Aug 04, 2015	55.96	56.54	55.64	55.82	377,044	-0.11(-0.19%)
Aug 03, 2015	56.03	56.38	55.44	55.92	751,279	-0.20(-0.36%)
Jul 31, 2015	55.75	56.15	55.18	56.13	1,572,652	+0.38(+0.68%)
Jul 30, 2015	55.81	56.69	55.67	55.75	997,405	-0.19(-0.35%)
Jul 29, 2015	55.92	56.43	55.00	55.94	817,042	+0.79(+1.43%)
Jul 28, 2015	55.10	55.49	54.55	55.15	799,948	+0.34(+0.62%)
Jul 27, 2015	54.98	55.39	54.51	54.81	604,943	-0.88(-1.57%)
Jul 24, 2015	56.53	56.58	55.53	55.68	750,978	-0.57(-1.02%)
Jul 23, 2015	57.00	57.44	56.03	56.26	638,061	-0.69(-1.21%)
Jul 22, 2015	56.58	57.44	56.46	56.95	491,254	+0.28(+0.49%)
Jul 21, 2015	56.70	57.71	56.48	56.67	584,455	+0.02(+0.04%)
Jul 20, 2015	56.76	56.86	55.72	56.65	1,048,889	-0.09(-0.16%)
Jul 17, 2015	58.20	58.22	56.27	56.74	1,033,102	-1.79(-3.06%)
Jul 16, 2015	59.02	59.19	58.37	58.53	526,362	-0.03(-0.05%)
Jul 15, 2015	58.54	58.85	58.32	58.56	388,655	+0.29(+0.49%)
Jul 14, 2015	58.26	58.35	57.64	58.27	746,850	-0.18(-0.30%)
Jul 13, 2015	58.72	58.90	58.19	58.45	469,495	+0.30(+0.52%)
Jul 10, 2015	58.64	58.64	57.82	58.15	517,921	+0.70(+1.23%)
Jul 09, 2015	57.61	57.86	57.03	57.44	772,324	+0.58(+1.02%)
Jul 08, 2015	56.78	57.23	56.52	56.86	938,523	-0.67(-1.16%)
Jul 07, 2015	59.13	59.43	57.11	57.53	1,721,687	-1.79(-3.02%)
Jul 06, 2015	59.23	59.37	58.24	59.32	1,893,611	-0.72(-1.20%)
Jul 02, 2015	61.32	60.04	60.04	60.04	878,933	-1.30(-2.12%)
Jul 01, 2015	61.37	61.59	60.87	61.34	632,765	+0.46(+0.76%)
Jun 30, 2015	61.63	61.84	60.69	60.88	659,414	-0.02(-0.03%)
Jun 29, 2015	60.88	61.70	60.81	60.89	756,936	-1.16(-1.87%)
Jun 26, 2015	61.73	62.15	61.63	62.05	566,609	+0.55(+0.89%)
Jun 25, 2015	61.31	61.68	60.86	61.50	569,400	+0.47(+0.77%)
Jun 24, 2015	60.98	61.48	60.91	61.03	439,957	-0.13(-0.22%)
Jun 23, 2015	60.98	61.39	60.78	61.16	358,667	+0.54(+0.89%)
Jun 22, 2015	60.66	61.02	60.38	60.62	340,957	+0.27(+0.45%)
Jun 19, 2015	60.39	60.45	59.79	60.35	911,128	+0.02(+0.04%)
Jun 18, 2015	59.76	60.44	59.20	60.33	683,096	+0.63(+1.05%)
Jun 17, 2015	60.67	60.75	59.40	59.70	660,370	-0.70(-1.15%)
Jun 16, 2015	59.84	60.42	59.47	60.39	340,953	+0.68(+1.14%)
Jun 15, 2015	59.01	59.93	58.66	59.71	539,340	+0.08(+0.13%)
Jun 12, 2015	59.80	59.80	59.38	59.64	382,166	-0.24(-0.40%)
Jun 11, 2015	60.12	60.26	59.58	59.88	583,147	-0.34(-0.57%)
Jun 10, 2015	59.98	60.86	59.84	60.22	630,808	+0.74(+1.25%)
Jun 09, 2015	59.00	59.80	58.73	59.47	532,832	+0.67(+1.15%)
Jun 08, 2015	58.89	59.34	58.72	58.80	523,336	-0.12(-0.21%)
Jun 05, 2015	58.46	58.95	57.98	58.92	700,530	+1.02(+1.77%)
Jun 04, 2015	58.07	58.45	57.83	57.90	559,631	-0.53(-0.90%)
Jun 03, 2015	58.12	58.56	57.50	58.43	482,402	+0.66(+1.14%)
Jun 02, 2015	56.91	58.03	56.89	57.77	404,318	+0.96(+1.69%)
Jun 01, 2015	57.14	57.24	56.34	56.81	488,765	-0.06(-0.11%)
May 29, 2015	57.09	57.10	56.33	56.87	456,304	-0.29(-0.50%)
May 28, 2015	57.05	57.38	56.62	57.16	469,815	-0.23(-0.41%)
May 27, 2015	57.22	57.48	56.78	57.39	343,980	+0.35(+0.61%)
May 26, 2015	57.12	57.89	56.52	57.04	514,401	-0.38(-0.67%)
May 22, 2015	57.57	57.42	57.42	57.42	248,455	-0.18(-0.31%)
May 21, 2015	57.66	58.00	57.29	57.60	458,140	+0.02(+0.04%)
May 20, 2015	57.99	57.99	57.37	57.58	317,301	-0.39(-0.68%)
May 19, 2015	57.46	58.04	57.40	57.97	593,875	+0.66(+1.15%)
May 18, 2015	56.47	57.50	56.47	57.31	490,628	+0.85(+1.50%)
May 15, 2015	57.75	57.75	56.06	56.46	431,768	-1.08(-1.87%)
May 14, 2015	57.76	57.76	57.03	57.54	536,216	+0.06(+0.11%)
May 13, 2015	57.32	57.69	56.92	57.48	567,279	+0.08(+0.15%)
May 12, 2015	56.57	57.59	56.14	57.39	594,800	+0.65(+1.15%)
May 11, 2015	56.51	57.00	56.02	56.74	422,290	+0.22(+0.39%)
May 08, 2015	56.78	56.78	56.19	56.52	414,867	+0.05(+0.08%)
May 07, 2015	56.89	57.12	56.16	56.47	662,676	-0.55(-0.96%)
May 06, 2015	56.86	57.02	56.55	57.02	1,251,801	+0.50(+0.88%)
May 05, 2015	56.84	57.24	56.50	56.52	841,936	-0.42(-0.74%)
May 04, 2015	56.29	57.06	55.94	56.94	480,256	+0.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.