Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.09	56.36	54.61	55.62	1,858,776	+0.52(+0.94%)
Apr 29, 2015	54.21	55.66	53.03	55.10	1,038,600	+1.18(+2.19%)
Apr 28, 2015	52.71	54.06	52.71	53.92	759,730	+0.95(+1.80%)
Apr 27, 2015	53.44	54.02	52.70	52.97	641,872	-0.48(-0.90%)
Apr 24, 2015	54.16	54.27	53.31	53.45	446,587	-0.73(-1.35%)
Apr 23, 2015	54.06	54.46	53.59	54.18	428,512	+0.05(+0.08%)
Apr 22, 2015	53.65	54.19	52.91	54.13	453,741	+0.47(+0.87%)
Apr 21, 2015	53.95	54.09	53.37	53.67	427,728	-0.17(-0.31%)
Apr 20, 2015	53.55	54.10	53.27	53.84	500,629	+0.55(+1.03%)
Apr 17, 2015	53.60	53.81	52.85	53.29	364,920	-0.61(-1.13%)
Apr 16, 2015	54.13	54.16	53.17	53.90	394,818	-0.33(-0.60%)
Apr 15, 2015	52.71	54.90	52.71	54.23	854,975	+1.51(+2.86%)
Apr 14, 2015	52.85	52.87	52.25	52.72	295,334	-0.21(-0.39%)
Apr 13, 2015	52.32	53.10	52.25	52.92	339,852	+0.56(+1.08%)
Apr 10, 2015	52.90	52.97	52.01	52.36	453,818	-0.50(-0.95%)
Apr 09, 2015	52.27	52.89	52.08	52.86	545,112	+0.46(+0.87%)
Apr 08, 2015	52.66	52.87	52.08	52.40	436,561	-0.15(-0.29%)
Apr 07, 2015	52.85	53.23	52.44	52.56	502,637	-0.20(-0.38%)
Apr 06, 2015	51.96	53.03	51.47	52.75	570,247	+0.35(+0.67%)
Apr 02, 2015	52.31	52.40	52.40	52.40	442,060	+0.11(+0.20%)
Apr 01, 2015	52.65	52.72	51.92	52.30	720,547	-0.38(-0.72%)
Mar 31, 2015	52.74	52.95	52.47	52.68	860,218	-0.44(-0.83%)
Mar 30, 2015	52.78	53.64	52.60	53.12	551,294	+0.67(+1.28%)
Mar 27, 2015	52.58	52.73	52.04	52.45	498,612	-0.34(-0.64%)
Mar 26, 2015	52.22	52.92	51.72	52.78	608,910	+0.52(+0.99%)
Mar 25, 2015	52.99	53.17	52.21	52.27	727,052	-0.72(-1.37%)
Mar 24, 2015	53.20	53.29	52.59	52.99	569,135	-0.11(-0.22%)
Mar 23, 2015	53.30	53.59	52.83	53.11	564,676	-0.19(-0.36%)
Mar 20, 2015	52.88	53.44	52.54	53.30	1,531,779	+0.82(+1.57%)
Mar 19, 2015	53.43	53.72	51.95	52.47	801,108	-1.22(-2.27%)
Mar 18, 2015	53.28	54.16	52.93	53.69	1,141,240	+0.21(+0.40%)
Mar 17, 2015	52.66	53.49	52.62	53.48	677,350	+0.36(+0.67%)
Mar 16, 2015	53.11	53.31	52.54	53.12	789,571	+0.15(+0.29%)
Mar 13, 2015	53.61	53.61	52.22	52.97	889,485	-0.93(-1.73%)
Mar 12, 2015	53.65	54.39	53.17	53.90	868,574	+0.84(+1.58%)
Mar 11, 2015	51.88	53.12	51.85	53.06	741,454	+1.17(+2.26%)
Mar 10, 2015	52.47	52.59	51.71	51.88	711,551	-1.20(-2.27%)
Mar 09, 2015	52.78	53.26	52.42	53.09	528,046	+0.29(+0.55%)
Mar 06, 2015	51.96	53.72	51.96	52.80	594,529	+0.72(+1.39%)
Mar 05, 2015	51.66	52.15	51.09	52.08	512,447	+0.40(+0.78%)
Mar 04, 2015	51.76	51.85	51.27	51.67	589,768	-0.18(-0.35%)
Mar 03, 2015	51.77	52.09	51.51	51.85	468,758	-0.01(-0.01%)
Mar 02, 2015	51.70	52.13	51.40	51.86	876,925	+0.16(+0.31%)
Feb 27, 2015	52.09	52.33	51.69	51.70	433,010	-0.48(-0.92%)
Feb 26, 2015	52.30	52.49	51.92	52.18	443,365	-0.12(-0.23%)
Feb 25, 2015	52.21	52.49	51.98	52.30	419,157	+0.03(+0.06%)
Feb 24, 2015	52.16	52.52	51.80	52.27	647,633	+0.42(+0.82%)
Feb 23, 2015	51.61	51.96	51.35	51.85	534,543	-0.04(-0.07%)
Feb 20, 2015	51.30	51.95	50.71	51.89	646,897	+0.45(+0.87%)
Feb 19, 2015	51.59	51.72	50.23	51.44	1,014,094	-0.67(-1.29%)
Feb 18, 2015	52.74	52.96	51.90	52.11	939,921	-0.85(-1.60%)
Feb 17, 2015	52.37	53.00	51.93	52.96	711,357	+0.59(+1.13%)
Feb 13, 2015	51.51	52.37	52.37	52.37	962,831	+0.88(+1.71%)
Feb 12, 2015	51.12	51.58	50.89	51.49	858,747	+0.78(+1.54%)
Feb 11, 2015	51.49	51.69	50.32	50.71	1,083,999	-0.93(-1.80%)
Feb 10, 2015	52.27	52.46	51.33	51.65	909,710	-0.36(-0.68%)
Feb 09, 2015	51.91	52.52	51.68	52.00	992,425	-0.23(-0.43%)
Feb 06, 2015	52.36	53.19	52.09	52.23	894,429	+0.35(+0.67%)
Feb 05, 2015	50.44	52.03	50.33	51.88	1,306,785	+1.81(+3.61%)
Feb 04, 2015	50.83	50.96	50.00	50.07	1,248,006	-1.04(-2.04%)
Feb 03, 2015	49.53	51.40	49.53	51.12	2,007,280	+1.88(+3.81%)
Feb 02, 2015	47.38	49.30	47.23	49.24	1,599,276	+2.08(+4.41%)
Jan 30, 2015	46.72	47.44	46.59	47.16	3,257,417	-0.02(-0.03%)
Jan 29, 2015	46.82	47.38	46.45	47.17	1,016,915	+0.13(+0.27%)
Jan 28, 2015	48.16	48.53	47.00	47.04	1,373,135	-1.02(-2.13%)
Jan 27, 2015	48.08	48.67	47.88	48.07	1,637,089	-0.74(-1.52%)
Jan 26, 2015	48.13	48.88	47.65	48.81	1,005,101	+0.54(+1.11%)
Jan 23, 2015	48.57	48.82	47.97	48.27	632,263	-0.41(-0.84%)
Jan 22, 2015	47.51	48.78	47.22	48.68	1,043,929	+1.57(+3.34%)
Jan 21, 2015	47.05	47.68	46.72	47.10	794,756	-0.13(-0.27%)
Jan 20, 2015	47.93	48.12	46.98	47.23	758,048	-0.67(-1.41%)
Jan 16, 2015	46.72	47.96	46.66	47.91	963,963	+0.95(+2.03%)
Jan 15, 2015	47.78	47.99	46.79	46.95	1,097,796	-0.89(-1.87%)
Jan 14, 2015	47.19	47.98	46.66	47.85	2,713,799	-0.15(-0.32%)
Jan 13, 2015	47.69	48.25	46.07	48.00	3,288,960	+0.49(+1.04%)
Jan 12, 2015	48.38	48.44	47.37	47.51	992,790	-0.67(-1.40%)
Jan 09, 2015	50.28	50.37	47.85	48.18	1,897,160	-2.35(-4.64%)
Jan 08, 2015	50.56	50.94	50.28	50.53	852,178	+0.63(+1.26%)
Jan 07, 2015	50.06	50.26	49.50	49.90	896,655	+0.05(+0.11%)
Jan 06, 2015	50.86	51.13	49.32	49.84	1,100,247	-1.25(-2.44%)
Jan 05, 2015	52.49	52.49	50.96	51.09	1,265,584	-1.68(-3.18%)
Jan 02, 2015	53.68	53.88	52.02	52.77	820,871	-0.70(-1.30%)
Dec 31, 2014	54.12	53.47	53.47	53.47	715,385	-0.36(-0.66%)
Dec 30, 2014	53.85	54.18	53.57	53.83	471,569	-0.24(-0.45%)
Dec 29, 2014	53.48	54.60	53.47	54.07	650,138	+0.46(+0.86%)
Dec 26, 2014	53.61	53.92	53.50	53.61	357,998	+0.06(+0.11%)
Dec 24, 2014	53.29	53.55	53.55	53.55	571,780	+0.13(+0.24%)
Dec 23, 2014	53.73	54.02	53.35	53.42	850,438	+0.28(+0.53%)
Dec 22, 2014	52.99	53.36	52.55	53.14	582,038	+0.15(+0.29%)
Dec 19, 2014	53.21	53.50	52.89	52.99	1,556,852	-0.19(-0.36%)
Dec 18, 2014	52.27	53.55	52.18	53.17	1,409,879	+1.66(+3.22%)
Dec 17, 2014	51.70	52.05	51.06	51.52	2,495,236	-0.20(-0.40%)
Dec 16, 2014	52.49	52.96	51.71	51.72	2,123,833	-0.90(-1.71%)
Dec 15, 2014	53.44	53.44	52.30	52.62	749,205	-0.36(-0.69%)
Dec 12, 2014	54.05	54.20	52.98	52.99	987,904	-1.23(-2.26%)
Dec 11, 2014	54.33	54.63	53.67	54.21	981,131	+0.21(+0.39%)
Dec 10, 2014	55.36	55.84	53.97	54.00	871,678	-1.71(-3.07%)
Dec 09, 2014	54.89	56.10	54.13	55.71	1,337,475	+0.51(+0.92%)
Dec 08, 2014	56.60	56.79	54.85	55.20	1,353,996	-1.56(-2.75%)
Dec 05, 2014	55.94	57.13	55.82	56.76	1,160,292	+1.12(+2.01%)
Dec 04, 2014	55.63	55.94	55.26	55.64	730,823	+0.01(+0.01%)
Dec 03, 2014	54.63	55.83	54.54	55.63	1,119,940	+0.84(+1.53%)
Dec 02, 2014	54.80	55.39	54.56	54.79	1,660,815	+0.31(+0.57%)
Dec 01, 2014	56.39	56.71	54.35	54.48	2,045,303	-2.03(-3.59%)
Nov 28, 2014	58.91	59.03	56.34	56.51	667,993	-2.38(-4.04%)
Nov 26, 2014	59.09	58.89	58.89	58.89	390,258	-0.11(-0.18%)
Nov 25, 2014	59.15	59.68	58.64	59.00	662,422	-0.03(-0.05%)
Nov 24, 2014	58.77	59.39	58.54	59.03	658,085	+0.37(+0.63%)
Nov 21, 2014	59.76	59.88	58.65	58.66	321,096	-0.65(-1.09%)
Nov 20, 2014	58.81	59.32	58.69	59.30	214,823	+0.22(+0.37%)
Nov 19, 2014	59.42	59.48	58.75	59.09	534,835	-0.47(-0.80%)
Nov 18, 2014	60.15	60.27	59.50	59.56	467,150	-0.50(-0.84%)
Nov 17, 2014	60.24	60.54	59.85	60.06	505,090	-0.14(-0.22%)
Nov 14, 2014	60.52	60.89	60.16	60.20	327,995	-0.32(-0.52%)
Nov 13, 2014	61.31	61.50	60.36	60.51	540,411	-0.90(-1.47%)
Nov 12, 2014	60.46	61.51	60.46	61.42	421,682	+0.65(+1.06%)
Nov 11, 2014	61.17	61.50	60.65	60.77	267,294	-0.47(-0.77%)
Nov 10, 2014	60.90	61.67	60.68	61.24	367,738	+0.23(+0.38%)
Nov 07, 2014	60.58	61.10	60.17	61.01	397,882	+0.45(+0.75%)
Nov 06, 2014	60.34	60.59	60.00	60.56	420,022	+0.22(+0.36%)
Nov 05, 2014	60.73	60.74	60.11	60.34	367,002	+0.12(+0.20%)
Nov 04, 2014	60.28	60.36	59.70	60.22	557,102	-0.08(-0.14%)
Nov 03, 2014	60.74	61.20	60.16	60.30	552,921	-0.47(-0.77%)
Oct 31, 2014	60.75	61.24	60.60	60.77	582,677	+0.56(+0.92%)
Oct 30, 2014	59.98	60.44	59.64	60.21	392,136	+0.26(+0.43%)
Oct 29, 2014	59.35	60.06	58.63	59.96	639,833	+0.61(+1.03%)
Oct 28, 2014	58.51	59.41	58.34	59.35	560,619	+1.05(+1.79%)
Oct 27, 2014	57.91	58.32	58.05	58.30	521,627	+0.26(+0.44%)
Oct 24, 2014	57.84	58.34	57.70	58.05	304,393	+0.31(+0.53%)
Oct 23, 2014	57.80	58.25	57.31	57.74	386,970	+0.61(+1.07%)
Oct 22, 2014	57.12	57.98	56.82	57.13	404,894	+0.09(+0.16%)
Oct 21, 2014	56.32	57.19	56.21	57.04	383,329	+1.11(+1.99%)
Oct 20, 2014	55.44	56.13	55.21	55.93	383,639	+0.42(+0.76%)
Oct 17, 2014	55.34	55.72	54.98	55.51	1,145,831	+0.47(+0.86%)
Oct 16, 2014	53.96	55.22	53.60	55.03	832,197	+1.03(+1.91%)
Oct 15, 2014	55.24	55.48	53.78	54.00	724,286	-2.21(-3.93%)
Oct 14, 2014	56.26	56.75	55.97	56.21	523,674	+0.20(+0.36%)
Oct 13, 2014	55.67	56.36	55.54	56.01	570,374	+0.23(+0.42%)
Oct 10, 2014	56.34	56.83	55.77	55.78	383,400	-0.46(-0.82%)
Oct 09, 2014	57.15	57.21	56.22	56.24	559,775	-1.04(-1.81%)
Oct 08, 2014	56.50	57.37	56.36	57.27	465,116	+0.93(+1.66%)
Oct 07, 2014	56.89	56.96	56.31	56.34	451,957	-0.86(-1.50%)
Oct 06, 2014	57.88	58.03	57.00	57.20	451,608	-0.39(-0.68%)
Oct 03, 2014	57.86	58.20	57.50	57.59	445,227	+0.55(+0.96%)
Oct 02, 2014	56.63	57.48	56.28	57.04	662,656	+0.19(+0.33%)
Oct 01, 2014	57.73	57.81	56.60	56.85	755,655	-0.68(-1.19%)
Sep 30, 2014	58.01	58.26	57.37	57.54	453,102	-0.40(-0.69%)
Sep 29, 2014	57.74	58.11	57.55	57.94	490,339	-0.25(-0.43%)
Sep 26, 2014	58.30	58.63	57.77	58.18	477,706	+0.12(+0.21%)
Sep 25, 2014	58.86	58.86	57.84	58.06	430,634	-0.78(-1.33%)
Sep 24, 2014	58.90	58.95	58.21	58.85	394,449	+0.10(+0.17%)
Sep 23, 2014	59.41	59.64	58.74	58.75	418,347	-0.74(-1.25%)
Sep 22, 2014	60.30	60.44	59.46	59.49	346,013	-0.93(-1.53%)
Sep 19, 2014	61.15	61.46	60.42	60.42	963,431	-0.41(-0.67%)
Sep 18, 2014	60.54	61.44	60.14	60.82	355,108	+0.56(+0.94%)
Sep 17, 2014	59.94	60.83	59.84	60.26	282,116	+0.29(+0.48%)
Sep 16, 2014	60.21	60.82	59.89	59.97	412,960	-0.35(-0.57%)
Sep 15, 2014	60.54	60.71	60.21	60.32	308,659	-0.29(-0.47%)
Sep 12, 2014	60.06	60.88	60.06	60.60	430,369	+0.56(+0.93%)
Sep 11, 2014	59.91	60.12	59.57	60.05	338,982	+0.03(+0.05%)
Sep 10, 2014	59.21	60.15	59.21	60.02	217,535	+0.80(+1.35%)
Sep 09, 2014	59.54	59.64	59.02	59.22	266,691	-0.40(-0.67%)
Sep 08, 2014	59.62	59.86	59.19	59.62	334,488	-0.05(-0.09%)
Sep 05, 2014	59.21	59.81	58.76	59.67	371,355	+0.33(+0.56%)
Sep 04, 2014	59.42	59.88	59.16	59.34	211,854	-0.04(-0.06%)
Sep 03, 2014	59.82	60.00	59.24	59.38	264,862	-0.25(-0.42%)
Sep 02, 2014	59.25	59.85	59.20	59.63	460,474	+0.52(+0.88%)
Aug 29, 2014	58.88	59.11	59.11	59.11	196,006	+0.26(+0.45%)
Aug 28, 2014	58.96	59.23	58.57	58.85	209,447	-0.23(-0.38%)
Aug 27, 2014	59.66	59.66	59.01	59.07	383,509	-0.52(-0.87%)
Aug 26, 2014	59.38	59.87	59.38	59.59	459,066	+0.22(+0.38%)
Aug 25, 2014	59.49	59.60	59.49	59.37	166,231	+0.22(+0.37%)
Aug 22, 2014	59.00	59.60	58.87	59.15	232,746	+0.09(+0.15%)
Aug 21, 2014	58.42	59.28	58.24	59.06	238,497	+0.58(+0.98%)
Aug 20, 2014	57.92	58.72	57.92	58.48	319,695	+0.39(+0.67%)
Aug 19, 2014	57.98	58.31	57.93	58.10	182,264	+0.10(+0.17%)
Aug 18, 2014	57.42	58.13	57.42	58.00	193,176	+0.84(+1.48%)
Aug 15, 2014	57.74	57.83	56.85	57.15	222,584	-0.28(-0.48%)
Aug 14, 2014	57.72	58.09	57.38	57.43	253,848	-0.23(-0.40%)
Aug 13, 2014	57.39	57.97	57.31	57.66	223,288	+0.46(+0.80%)
Aug 12, 2014	57.29	57.77	57.11	57.21	470,539	-0.08(-0.14%)
Aug 11, 2014	57.35	57.45	57.01	57.29	319,932	+0.17(+0.30%)
Aug 08, 2014	57.03	57.12	56.30	57.12	309,155	+0.15(+0.26%)
Aug 07, 2014	57.51	57.62	56.73	56.97	280,746	-0.33(-0.57%)
Aug 06, 2014	56.58	57.37	56.29	57.30	398,272	+0.61(+1.08%)
Aug 05, 2014	57.03	57.50	56.50	56.68	483,487	-0.47(-0.82%)
Aug 04, 2014	57.12	57.20	56.28	57.15	489,610	+0.24(+0.42%)
Aug 01, 2014	58.14	58.38	56.71	56.91	838,587	-1.34(-2.31%)
Jul 31, 2014	59.16	59.34	58.19	58.26	514,476	-1.07(-1.80%)
Jul 30, 2014	58.70	59.90	58.45	59.33	496,494	+1.08(+1.85%)
Jul 29, 2014	58.49	58.92	58.22	58.25	377,713	-0.20(-0.35%)
Jul 28, 2014	58.92	59.28	58.36	58.45	392,814	-0.64(-1.09%)
Jul 25, 2014	58.54	59.14	58.54	59.10	263,691	+0.31(+0.53%)
Jul 24, 2014	58.07	58.97	57.83	58.78	359,195	+0.73(+1.26%)
Jul 23, 2014	57.99	58.20	57.71	58.05	227,548	+0.07(+0.13%)
Jul 22, 2014	58.36	58.64	57.90	57.98	241,674	-0.15(-0.26%)
Jul 21, 2014	58.17	58.35	57.83	58.13	214,062	-0.22(-0.38%)
Jul 18, 2014	58.24	58.62	57.84	58.35	465,610	+0.59(+1.02%)
Jul 17, 2014	58.66	58.88	57.57	57.76	301,710	-1.17(-1.99%)
Jul 16, 2014	60.13	60.21	58.78	58.93	629,667	-1.08(-1.81%)
Jul 15, 2014	59.21	60.17	59.01	60.02	455,266	+0.96(+1.62%)
Jul 14, 2014	59.27	59.42	58.93	59.06	224,086	+0.04(+0.08%)
Jul 11, 2014	58.74	59.19	58.39	59.01	249,898	+0.07(+0.13%)
Jul 10, 2014	58.74	59.32	58.59	58.94	273,655	-0.49(-0.83%)
Jul 09, 2014	59.31	59.81	59.16	59.43	277,921	+0.35(+0.59%)
Jul 08, 2014	59.68	59.68	58.85	59.08	265,134	-0.64(-1.06%)
Jul 07, 2014	59.64	59.89	59.53	59.72	202,206	-0.33(-0.55%)
Jul 03, 2014	59.51	60.05	60.05	60.05	143,066	+0.73(+1.23%)
Jul 02, 2014	59.88	60.07	59.25	59.31	225,867	-0.58(-0.97%)
Jul 01, 2014	59.54	60.54	59.25	59.90	494,592	+0.55(+0.93%)
Jun 30, 2014	59.19	59.37	58.73	59.34	293,426	+0.21(+0.35%)
Jun 27, 2014	58.72	59.28	58.72	59.13	291,684	+0.23(+0.39%)
Jun 26, 2014	58.72	59.05	58.11	58.90	364,273	+0.12(+0.20%)
Jun 25, 2014	58.40	58.95	57.98	58.78	295,234	+0.17(+0.29%)
Jun 24, 2014	58.68	59.41	58.48	58.61	339,433	-0.27(-0.46%)
Jun 23, 2014	59.29	59.43	58.75	58.88	253,708	-0.34(-0.57%)
Jun 20, 2014	59.42	59.62	58.82	59.22	613,648	+0.36(+0.61%)
Jun 19, 2014	58.96	58.99	58.40	58.86	281,875	-0.16(-0.27%)
Jun 18, 2014	58.84	59.32	58.38	59.01	597,356	+0.22(+0.37%)
Jun 17, 2014	57.93	59.17	57.93	58.80	404,169	+0.85(+1.47%)
Jun 16, 2014	58.24	58.24	57.73	57.95	253,259	-0.37(-0.64%)
Jun 13, 2014	58.54	58.80	58.16	58.32	320,271	-0.04(-0.06%)
Jun 12, 2014	58.17	58.58	57.77	58.36	336,631	+0.09(+0.15%)
Jun 11, 2014	58.57	58.69	57.98	58.27	353,485	-0.52(-0.89%)
Jun 10, 2014	58.74	58.86	58.32	58.79	327,110	+0.99(+1.71%)
Jun 06, 2014	57.57	58.15	57.36	57.80	320,904	+0.48(+0.83%)
Jun 05, 2014	56.92	57.45	56.69	57.33	745,747	+0.32(+0.56%)
Jun 04, 2014	56.75	57.20	56.75	57.00	346,131	+0.13(+0.22%)
Jun 03, 2014	56.50	57.35	56.48	56.88	391,445	+0.22(+0.40%)
Jun 02, 2014	56.16	56.77	55.59	56.65	468,725	+0.72(+1.28%)
May 30, 2014	56.03	56.46	55.80	55.94	245,878	-0.08(-0.15%)
May 29, 2014	55.90	56.02	55.64	56.02	263,148	+0.13(+0.23%)
May 28, 2014	56.23	56.23	55.67	55.89	233,932	-0.37(-0.65%)
May 27, 2014	56.20	56.64	55.70	56.26	273,412	+0.36(+0.65%)
May 23, 2014	55.77	55.89	55.89	55.89	188,498	+0.15(+0.27%)
May 22, 2014	55.52	56.06	55.52	55.75	134,728	+0.04(+0.08%)
May 21, 2014	55.66	56.12	55.44	55.70	265,570	+0.20(+0.36%)
May 20, 2014	55.50	55.77	55.11	55.50	457,503	-0.16(-0.29%)
May 19, 2014	54.80	55.75	54.80	55.66	378,148	+0.73(+1.32%)
May 16, 2014	55.00	55.00	54.26	54.94	458,945	-0.03(-0.05%)
May 15, 2014	54.68	55.12	53.71	54.97	603,235	+0.01(+0.03%)
May 14, 2014	56.17	56.29	54.76	54.95	756,205	-1.25(-2.22%)
May 13, 2014	57.39	57.45	56.00	56.20	703,116	-1.14(-1.98%)
May 12, 2014	56.70	57.43	56.38	57.33	340,714	+0.99(+1.75%)
May 09, 2014	56.09	56.37	55.69	56.35	385,236	+0.14(+0.25%)
May 08, 2014	56.12	56.84	56.00	56.21	425,180	+0.07(+0.12%)
May 07, 2014	55.95	56.36	55.46	56.14	502,076	+0.26(+0.46%)
May 06, 2014	56.47	56.66	55.83	55.88	436,161	-0.73(-1.28%)
May 05, 2014	56.61	56.84	56.12	56.61	346,441	-0.34(-0.60%)
May 02, 2014	56.63	57.58	56.63	56.95	367,495	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.