Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.72	110.83	108.04	108.29	1,327,745	-2.00(-1.82%)
Apr 29, 2021	107.00	110.69	104.22	110.29	579,642	+3.95(+3.72%)
Apr 28, 2021	106.51	108.23	106.01	106.34	741,025	+0.05(+0.04%)
Apr 27, 2021	105.64	106.45	104.63	106.30	487,784	+0.97(+0.92%)
Apr 26, 2021	105.09	106.36	104.30	105.32	504,461	+1.10(+1.06%)
Apr 23, 2021	101.12	105.11	100.80	104.22	531,940	+3.26(+3.22%)
Apr 22, 2021	102.02	102.53	100.96	100.97	486,360	-1.06(-1.04%)
Apr 21, 2021	100.01	102.36	99.88	102.03	380,764	+1.48(+1.47%)
Apr 20, 2021	102.61	102.82	99.41	100.55	628,951	-2.72(-2.64%)
Apr 19, 2021	103.49	104.62	102.67	103.28	435,201	-0.12(-0.11%)
Apr 16, 2021	102.86	103.70	102.39	103.39	347,125	+1.74(+1.71%)
Apr 15, 2021	100.47	101.67	99.21	101.65	729,324	+1.24(+1.23%)
Apr 14, 2021	98.20	100.56	98.20	100.42	383,704	+2.10(+2.14%)
Apr 13, 2021	99.44	99.44	97.11	98.32	364,401	-2.06(-2.05%)
Apr 12, 2021	99.84	100.72	99.37	100.37	169,295	+0.84(+0.84%)
Apr 09, 2021	99.30	99.84	98.26	99.53	245,016	+1.54(+1.57%)
Apr 08, 2021	97.49	98.51	96.30	97.99	300,543	-0.09(-0.09%)
Apr 07, 2021	98.78	99.26	97.22	98.08	238,784	-0.38(-0.38%)
Apr 06, 2021	99.17	99.98	98.23	98.46	283,580	-0.65(-0.66%)
Apr 05, 2021	100.47	100.94	98.55	99.11	387,996	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.