Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.79	110.90	108.11	108.36	1,326,864	-2.00(-1.81%)
Apr 29, 2021	107.07	110.76	104.29	110.37	579,258	+3.95(+3.71%)
Apr 28, 2021	106.58	108.31	106.08	106.41	740,533	+0.05(+0.04%)
Apr 27, 2021	105.71	106.52	104.70	106.37	487,461	+0.97(+0.93%)
Apr 26, 2021	105.16	106.43	104.36	105.39	504,126	+1.10(+1.06%)
Apr 23, 2021	101.19	105.18	100.86	104.29	531,588	+3.26(+3.22%)
Apr 22, 2021	102.09	102.60	101.03	101.03	486,037	-1.06(-1.04%)
Apr 21, 2021	100.08	102.42	99.94	102.10	380,511	+1.48(+1.47%)
Apr 20, 2021	102.68	102.89	99.47	100.62	628,534	-2.73(-2.64%)
Apr 19, 2021	103.56	104.69	102.74	103.34	434,912	-0.12(-0.11%)
Apr 16, 2021	102.93	103.77	102.46	103.46	346,894	+1.74(+1.71%)
Apr 15, 2021	100.54	101.74	99.28	101.72	728,840	+1.24(+1.23%)
Apr 14, 2021	98.26	100.63	98.26	100.48	383,450	+2.10(+2.14%)
Apr 13, 2021	99.51	99.51	97.18	98.38	364,159	-2.06(-2.05%)
Apr 12, 2021	99.91	100.78	99.44	100.44	169,183	+0.84(+0.84%)
Apr 09, 2021	99.36	99.91	98.33	99.60	244,853	+1.54(+1.57%)
Apr 08, 2021	97.55	98.58	96.36	98.06	300,343	-0.09(-0.09%)
Apr 07, 2021	98.84	99.33	97.29	98.15	238,626	-0.38(-0.38%)
Apr 06, 2021	99.24	100.04	98.29	98.53	283,392	-0.65(-0.66%)
Apr 05, 2021	100.54	101.01	98.62	99.18	387,739	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.