Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
53.70
53.80
53.33
53.46
4,192,953
-0.26(-0.48%)
Apr 27, 2012
53.87
53.98
53.63
53.72
4,925,953
-0.02(-0.04%)
Apr 26, 2012
53.50
53.86
53.37
53.74
3,520,581
-0.06(-0.11%)
Apr 25, 2012
53.28
53.93
53.23
53.80
6,446,876
+1.12(+2.13%)
Apr 24, 2012
51.92
52.75
51.77
52.68
6,120,482
+0.86(+1.66%)
Apr 23, 2012
52.08
52.08
51.54
51.82
5,326,358
-0.80(-1.52%)
Apr 20, 2012
52.88
53.11
52.46
52.62
6,374,973
+0.01(+0.02%)
Apr 19, 2012
52.94
53.63
52.10
52.61
8,474,871
-0.66(-1.24%)
Apr 18, 2012
53.19
53.75
53.14
53.27
4,655,445
-0.13(-0.24%)
Apr 17, 2012
53.03
53.73
53.02
53.40
4,664,126
+0.68(+1.29%)
Apr 16, 2012
52.29
53.00
52.24
52.72
5,473,292
+0.70(+1.35%)
Apr 13, 2012
52.33
52.56
52.01
52.02
3,503,923
-0.39(-0.74%)
Apr 12, 2012
51.56
52.48
51.56
52.41
4,546,908
+0.96(+1.87%)
Apr 11, 2012
51.68
51.75
51.31
51.45
3,942,475
+0.40(+0.78%)
Apr 10, 2012
51.93
51.97
50.84
51.05
7,072,003
-0.90(-1.73%)
Apr 09, 2012
51.73
52.19
51.59
51.95
5,703,163
-0.75(-1.42%)
Apr 05, 2012
52.50
53.17
52.50
52.70
4,741,722
+0.07(+0.13%)
Apr 04, 2012
52.76
52.90
52.25
52.63
5,348,844
-0.67(-1.26%)
Apr 03, 2012
53.30
53.41
52.91
53.30
5,309,647
-0.09(-0.17%)
Apr 02, 2012
52.68
53.47
52.52
53.39
4,509,767
+0.49(+0.93%)
Mar 30, 2012
53.01
53.19
52.69
52.90
4,336,151
+0.15(+0.28%)
Mar 29, 2012
52.52
52.79
52.42
52.75
4,683,681
-0.20(-0.38%)
Mar 28, 2012
53.24
53.41
52.58
52.95
4,618,702
-0.37(-0.69%)
Mar 27, 2012
53.30
53.62
53.25
53.32
3,807,719
+0.07(+0.13%)
Mar 26, 2012
53.06
53.34
52.88
53.25
4,467,935
+0.62(+1.18%)
Mar 23, 2012
52.50
52.82
51.88
52.63
4,586,649
+0.41(+0.79%)
Mar 22, 2012
52.23
52.40
51.95
52.22
4,357,535
-0.39(-0.74%)
Mar 21, 2012
52.64
52.89
52.34
52.61
3,402,588
-0.10(-0.19%)
Mar 20, 2012
52.71
53.25
52.60
52.71
4,312,588
-0.54(-1.01%)
Mar 19, 2012
53.24
53.50
52.71
53.25
4,692,415
-0.13(-0.24%)
Mar 16, 2012
53.84
53.95
53.30
53.38
8,049,156
-0.18(-0.34%)
Mar 15, 2012
52.86
53.58
52.63
53.56
7,022,318
+0.90(+1.71%)
Mar 14, 2012
52.74
53.08
52.42
52.66
7,604,111
-0.02(-0.04%)
Mar 13, 2012
51.57
52.69
51.46
52.68
7,069,436
+1.48(+2.89%)
Mar 12, 2012
51.33
51.68
51.00
51.20
6,308,709
-0.30(-0.58%)
Mar 09, 2012
51.28
52.00
51.09
51.50
6,112,669
+0.42(+0.82%)
Mar 08, 2012
50.85
51.21
50.54
51.08
4,484,348
+0.85(+1.69%)
Mar 07, 2012
50.21
50.48
49.98
50.23
3,981,655
+0.20(+0.40%)
Mar 06, 2012
50.24
50.45
49.90
50.03
5,745,005
-0.86(-1.69%)
Mar 05, 2012
51.54
51.54
50.66
50.89
4,304,139
-0.56(-1.09%)
Mar 02, 2012
51.36
51.75
51.11
51.45
3,469,112
+0.12(+0.23%)
Mar 01, 2012
50.89
51.64
50.82
51.33
4,173,088
+0.48(+0.94%)
Feb 29, 2012
51.40
51.55
50.63
50.85
5,853,497
-0.54(-1.05%)
Feb 28, 2012
51.23
51.68
51.17
51.39
3,993,453
+0.19(+0.37%)
Feb 27, 2012
50.94
51.40
50.44
51.20
6,177,872
+0.21(+0.41%)
Feb 24, 2012
51.43
51.65
50.73
50.99
14,123,011
-0.44(-0.86%)
Feb 23, 2012
51.32
51.73
51.18
51.43
3,559,874
+0.15(+0.29%)
Feb 22, 2012
51.52
51.80
51.24
51.28
3,714,909
-0.32(-0.62%)
Feb 21, 2012
51.69
52.05
51.31
51.60
5,271,215
+0.12(+0.23%)
Feb 17, 2012
50.96
57.50
50.85
51.48
6,118,389
+0.95(+1.88%)
Feb 16, 2012
49.53
50.68
49.34
50.53
4,306,756
+1.07(+2.16%)
Feb 15, 2012
49.91
49.98
49.29
49.46
5,515,358
-0.20(-0.40%)
Feb 14, 2012
50.42
50.48
49.34
49.66
6,963,637
-0.94(-1.86%)
Feb 13, 2012
51.09
51.14
50.59
50.60
4,870,069
-0.55(-1.08%)
Feb 10, 2012
51.48
51.49
50.92
51.15
4,915,543
-0.91(-1.75%)
Feb 09, 2012
51.72
52.24
51.44
52.06
3,767,384
+0.41(+0.79%)
Feb 08, 2012
51.66
51.85
51.21
51.65
2,899,572
+0.04(+0.08%)
Feb 07, 2012
51.58
51.96
51.26
51.61
3,373,634
-0.17(-0.33%)
Feb 06, 2012
51.60
51.84
51.44
51.78
4,682,778
-0.23(-0.44%)
Feb 03, 2012
52.00
52.31
51.75
52.01
5,571,991
+0.61(+1.19%)
Feb 02, 2012
51.44
51.70
51.11
51.40
3,695,732
-0.16(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.