Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arthur J Gallagher Ord Shs
(NY:
AJG
)
245.02
+2.01 (+0.83%)
Official Closing Price
Updated: 6:30 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
233.98
235.17
232.58
234.69
644,057
+1.14(+0.49%)
Apr 29, 2024
233.79
234.32
232.27
233.55
836,417
-0.56(-0.24%)
Apr 26, 2024
236.95
238.70
232.35
234.11
1,404,187
-2.84(-1.20%)
Apr 25, 2024
236.32
237.57
234.09
236.95
880,499
+0.14(+0.06%)
Apr 24, 2024
237.52
238.00
235.57
236.81
655,654
-1.06(-0.45%)
Apr 23, 2024
238.45
239.12
237.34
237.87
620,879
+0.35(+0.15%)
Apr 22, 2024
238.36
240.03
237.43
237.52
707,120
+0.95(+0.40%)
Apr 19, 2024
235.10
236.76
233.84
236.57
984,298
+2.58(+1.10%)
Apr 18, 2024
233.03
235.97
233.03
233.99
980,288
+3.47(+1.51%)
Apr 17, 2024
232.12
232.51
230.08
230.52
777,390
-0.91(-0.39%)
Apr 16, 2024
232.00
233.59
231.17
231.43
757,164
-0.66(-0.28%)
Apr 15, 2024
237.38
237.44
231.88
232.09
766,370
-2.49(-1.06%)
Apr 12, 2024
237.46
238.69
234.00
234.58
896,508
-3.59(-1.51%)
Apr 11, 2024
238.68
240.08
236.70
238.17
887,034
-1.85(-0.77%)
Apr 10, 2024
239.27
241.99
238.92
240.02
1,042,461
-4.11(-1.68%)
Apr 09, 2024
244.84
244.95
242.25
244.13
802,968
-0.03(-0.01%)
Apr 08, 2024
243.70
244.33
242.81
244.16
539,237
+0.17(+0.07%)
Apr 05, 2024
240.66
245.96
240.33
243.99
690,763
+3.69(+1.54%)
Apr 04, 2024
247.23
247.23
240.06
240.30
1,134,554
-5.07(-2.07%)
Apr 03, 2024
245.56
247.42
245.20
245.37
644,719
+0.01(+0.00%)
Apr 02, 2024
248.09
248.69
244.80
245.36
770,802
-1.82(-0.74%)
Apr 01, 2024
249.08
249.80
246.31
247.18
589,857
-2.86(-1.14%)
Mar 28, 2024
249.00
250.91
247.50
250.04
1,006,821
+2.25(+0.91%)
Mar 27, 2024
247.47
248.64
245.84
247.79
874,328
+1.56(+0.63%)
Mar 26, 2024
245.40
248.06
244.63
246.23
978,608
+0.65(+0.26%)
Mar 25, 2024
246.55
247.21
245.32
245.58
854,890
-0.95(-0.39%)
Mar 22, 2024
251.01
251.39
246.51
246.53
1,042,344
-3.77(-1.51%)
Mar 21, 2024
255.69
255.69
250.13
250.30
1,409,089
-5.57(-2.18%)
Mar 20, 2024
253.97
256.10
253.04
255.87
811,977
+2.01(+0.79%)
Mar 19, 2024
254.06
255.14
252.46
253.86
930,457
+0.17(+0.07%)
Mar 18, 2024
251.97
255.39
250.62
253.69
821,459
+0.52(+0.21%)
Mar 15, 2024
251.42
255.52
250.87
253.17
1,521,432
-1.74(-0.68%)
Mar 14, 2024
255.00
255.71
253.43
254.91
698,419
-0.47(-0.18%)
Mar 13, 2024
255.00
255.69
253.11
255.38
603,745
+0.56(+0.22%)
Mar 12, 2024
252.67
255.52
252.14
254.82
738,128
+2.11(+0.83%)
Mar 11, 2024
251.40
252.85
250.09
252.71
665,082
+1.02(+0.41%)
Mar 08, 2024
249.43
252.07
249.40
251.69
943,905
+1.78(+0.71%)
Mar 07, 2024
248.47
250.90
248.26
249.91
682,468
+1.29(+0.52%)
Mar 06, 2024
245.34
248.82
245.01
248.62
684,235
+3.27(+1.33%)
Mar 05, 2024
242.42
245.54
241.22
245.35
719,782
+2.83(+1.17%)
Mar 04, 2024
242.55
243.24
241.85
242.52
581,988
-1.02(-0.42%)
Mar 01, 2024
243.71
244.03
242.16
243.54
458,756
-0.39(-0.16%)
Feb 29, 2024
245.09
245.09
241.61
243.93
1,183,104
-0.94(-0.38%)
Feb 28, 2024
243.50
245.37
242.81
244.87
670,430
+1.91(+0.79%)
Feb 27, 2024
242.55
243.10
241.37
242.96
670,613
-0.49(-0.20%)
Feb 26, 2024
244.49
245.69
243.20
243.44
594,645
-0.96(-0.39%)
Feb 23, 2024
244.40
244.96
243.46
244.40
482,822
+0.33(+0.13%)
Feb 22, 2024
241.34
244.68
240.05
244.07
633,000
+4.56(+1.90%)
Feb 21, 2024
241.83
242.44
237.82
239.51
776,982
-1.64(-0.68%)
Feb 20, 2024
237.92
242.01
236.69
241.15
1,112,119
+2.51(+1.05%)
Feb 16, 2024
240.45
241.13
238.34
238.63
699,837
-1.33(-0.55%)
Feb 15, 2024
238.22
241.44
237.48
239.96
852,834
+1.86(+0.78%)
Feb 14, 2024
235.88
238.35
235.88
238.10
739,029
+2.36(+1.00%)
Feb 13, 2024
236.75
236.76
233.73
235.74
1,206,894
+0.70(+0.30%)
Feb 12, 2024
238.42
238.72
234.51
235.04
684,441
-3.21(-1.35%)
Feb 09, 2024
235.51
238.59
235.51
238.26
577,246
+1.81(+0.76%)
Feb 08, 2024
235.38
237.56
234.81
236.45
734,483
+0.83(+0.35%)
Feb 07, 2024
234.14
236.36
232.10
235.62
1,076,915
+2.14(+0.92%)
Feb 06, 2024
236.57
237.29
233.24
233.48
1,002,502
-2.20(-0.94%)
Feb 05, 2024
231.94
236.06
230.59
235.68
1,539,383
+3.51(+1.51%)
Feb 02, 2024
233.45
233.75
230.36
232.17
1,032,528
+0.62(+0.27%)
Feb 01, 2024
229.48
231.71
226.87
231.55
1,005,826
-0.04(-0.02%)
Jan 31, 2024
230.86
233.25
230.57
231.59
1,579,879
+1.59(+0.69%)
Jan 30, 2024
228.86
230.62
227.70
230.01
1,084,044
+1.78(+0.78%)
Jan 29, 2024
231.60
232.90
228.07
228.22
1,443,554
-4.24(-1.82%)
Jan 26, 2024
235.41
235.41
226.53
232.46
1,493,067
-4.71(-1.99%)
Jan 25, 2024
239.43
240.21
235.24
237.17
1,045,499
-1.32(-0.55%)
Jan 24, 2024
240.56
240.58
238.20
238.49
666,722
-0.61(-0.25%)
Jan 23, 2024
237.72
240.68
237.72
239.09
692,211
+2.16(+0.91%)
Jan 22, 2024
237.83
239.26
236.80
236.94
670,342
-1.27(-0.53%)
Jan 19, 2024
237.54
239.35
236.66
238.21
835,654
+1.83(+0.78%)
Jan 18, 2024
231.76
237.15
230.93
236.37
892,644
+2.95(+1.27%)
Jan 17, 2024
233.40
237.06
232.62
233.42
732,114
+0.52(+0.22%)
Jan 16, 2024
234.50
236.32
232.15
232.90
864,829
-1.33(-0.57%)
Jan 12, 2024
232.04
234.28
231.43
234.23
848,271
+2.79(+1.21%)
Jan 11, 2024
230.16
231.69
229.05
231.43
921,605
+1.85(+0.80%)
Jan 10, 2024
225.00
229.69
225.00
229.59
901,915
+4.00(+1.77%)
Jan 09, 2024
226.41
226.90
223.66
225.59
948,803
-2.69(-1.18%)
Jan 08, 2024
226.10
228.47
224.20
228.28
942,915
+3.55(+1.58%)
Jan 05, 2024
225.87
226.96
222.88
224.73
734,406
-0.62(-0.27%)
Jan 04, 2024
226.00
228.25
225.06
225.35
886,695
+0.88(+0.39%)
Jan 03, 2024
225.05
227.08
224.25
224.47
1,024,887
+0.02(+0.01%)
Jan 02, 2024
224.31
225.89
223.78
224.45
911,866
+0.12(+0.05%)
Dec 29, 2023
223.10
224.67
222.34
224.33
628,033
+1.42(+0.64%)
Dec 28, 2023
223.26
223.90
222.60
222.91
692,982
+0.45(+0.20%)
Dec 27, 2023
221.30
222.80
220.61
222.47
592,366
+0.65(+0.29%)
Dec 26, 2023
221.55
222.26
220.63
221.82
777,867
-0.52(-0.23%)
Dec 22, 2023
222.65
222.75
220.88
222.34
675,664
+0.02(+0.01%)
Dec 21, 2023
219.45
222.41
218.09
222.31
828,376
+2.74(+1.25%)
Dec 20, 2023
222.70
223.43
219.56
219.57
1,419,334
-4.47(-1.99%)
Dec 19, 2023
226.63
227.98
223.32
224.04
1,366,783
-2.96(-1.31%)
Dec 18, 2023
224.05
228.34
223.25
227.00
1,577,985
+4.74(+2.13%)
Dec 15, 2023
220.01
224.45
219.82
222.26
2,564,504
-4.22(-1.86%)
Dec 14, 2023
242.82
245.49
222.57
226.49
3,470,673
-18.13(-7.41%)
Dec 13, 2023
247.89
248.34
244.03
244.61
873,378
-2.37(-0.96%)
Dec 12, 2023
244.40
247.16
243.57
246.99
685,122
+2.58(+1.06%)
Dec 11, 2023
241.78
244.78
241.78
244.40
964,238
+4.03(+1.68%)
Dec 08, 2023
241.32
241.51
239.07
240.37
865,173
-0.09(-0.04%)
Dec 07, 2023
242.56
242.56
238.79
240.46
745,820
-1.45(-0.60%)
Dec 06, 2023
244.75
245.62
238.14
241.91
954,901
-2.28(-0.94%)
Dec 05, 2023
246.40
246.40
243.90
244.19
731,347
-2.75(-1.11%)
Dec 04, 2023
247.49
248.44
246.62
246.94
698,295
-0.45(-0.18%)
Dec 01, 2023
247.79
248.87
246.71
247.39
868,175
-1.00(-0.40%)
Nov 30, 2023
244.12
248.66
243.49
248.39
1,195,762
+4.52(+1.85%)
Nov 29, 2023
245.44
245.81
242.68
243.87
735,917
-1.71(-0.70%)
Nov 28, 2023
250.22
251.14
245.57
245.58
589,347
-5.53(-2.20%)
Nov 27, 2023
251.41
252.81
250.93
251.12
928,959
-0.62(-0.25%)
Nov 24, 2023
250.60
251.75
249.91
251.74
354,417
+1.92(+0.77%)
Nov 22, 2023
247.68
250.41
247.31
249.81
875,457
+2.08(+0.84%)
Nov 21, 2023
245.91
248.64
245.91
247.73
732,972
+2.33(+0.95%)
Nov 20, 2023
244.17
246.40
243.80
245.41
628,713
+1.10(+0.45%)
Nov 17, 2023
245.46
246.17
243.16
244.30
824,693
-0.06(-0.02%)
Nov 16, 2023
240.37
244.59
240.37
244.36
770,953
+4.78(+1.99%)
Nov 15, 2023
242.23
244.01
238.88
239.58
1,494,023
-3.41(-1.40%)
Nov 14, 2023
246.32
247.19
242.83
243.00
1,037,225
-3.59(-1.46%)
Nov 13, 2023
246.63
248.19
246.39
246.59
542,694
-0.52(-0.21%)
Nov 10, 2023
245.84
247.30
244.44
247.11
757,713
+1.49(+0.61%)
Nov 09, 2023
245.28
247.38
244.66
245.61
616,608
+1.19(+0.49%)
Nov 08, 2023
242.59
245.75
240.33
244.42
830,314
+1.56(+0.64%)
Nov 07, 2023
242.09
242.91
240.75
242.86
990,983
+1.03(+0.42%)
Nov 06, 2023
241.78
243.93
241.28
241.83
977,583
+0.64(+0.26%)
Nov 03, 2023
241.99
242.76
239.28
241.19
669,454
+0.13(+0.05%)
Nov 02, 2023
235.90
241.28
235.78
241.07
1,039,591
+4.87(+2.06%)
Nov 01, 2023
234.71
236.88
232.88
236.20
1,338,831
+1.81(+0.77%)
Oct 31, 2023
233.30
235.64
232.24
234.39
913,202
+1.75(+0.75%)
Oct 30, 2023
228.37
233.63
227.74
232.63
770,618
+5.46(+2.41%)
Oct 27, 2023
232.90
232.90
225.72
227.17
904,761
-1.64(-0.72%)
Oct 26, 2023
230.20
232.70
228.68
228.81
1,226,216
-1.21(-0.52%)
Oct 25, 2023
231.41
233.66
229.45
230.02
1,227,948
-0.11(-0.05%)
Oct 24, 2023
227.98
231.01
227.98
230.13
970,365
+3.49(+1.54%)
Oct 23, 2023
226.64
227.73
225.32
226.63
791,261
+0.13(+0.06%)
Oct 20, 2023
229.93
231.52
226.22
226.50
741,289
-3.44(-1.50%)
Oct 19, 2023
233.99
234.67
229.54
229.95
579,991
-3.29(-1.41%)
Oct 18, 2023
235.34
236.59
233.11
233.24
536,403
-1.68(-0.72%)
Oct 17, 2023
235.28
236.84
233.63
234.93
888,895
-0.56(-0.24%)
Oct 16, 2023
233.77
236.23
232.57
235.48
618,022
+2.70(+1.16%)
Oct 13, 2023
233.74
234.90
231.98
232.78
508,249
+0.44(+0.19%)
Oct 12, 2023
234.29
235.08
231.80
232.35
536,411
-1.45(-0.62%)
Oct 11, 2023
233.01
234.06
231.62
233.80
463,728
+1.40(+0.60%)
Oct 10, 2023
232.31
232.90
230.66
232.40
661,460
+0.38(+0.16%)
Oct 09, 2023
229.71
232.12
229.48
232.02
640,200
+1.09(+0.47%)
Oct 06, 2023
227.93
232.03
227.43
230.92
523,385
+2.44(+1.07%)
Oct 05, 2023
228.23
229.92
227.16
228.49
784,390
+0.30(+0.13%)
Oct 04, 2023
224.91
228.57
224.68
228.19
716,314
+4.02(+1.79%)
Oct 03, 2023
224.00
225.22
222.30
224.16
756,952
+0.31(+0.14%)
Oct 02, 2023
225.94
226.16
222.70
223.86
965,737
-3.00(-1.32%)
Sep 29, 2023
230.19
230.68
225.78
226.86
1,131,968
-2.83(-1.23%)
Sep 28, 2023
229.95
232.11
229.25
229.69
482,034
+0.44(+0.19%)
Sep 27, 2023
230.40
230.78
227.69
229.25
771,944
-0.60(-0.26%)
Sep 26, 2023
231.09
232.35
229.23
229.85
874,099
-2.31(-1.00%)
Sep 25, 2023
231.16
232.41
231.74
232.16
431,491
+0.17(+0.07%)
Sep 22, 2023
231.68
233.97
230.56
231.99
662,347
+0.14(+0.06%)
Sep 21, 2023
234.07
234.44
231.42
231.85
1,046,826
-2.24(-0.96%)
Sep 20, 2023
234.67
236.52
233.88
234.09
1,018,088
-0.59(-0.25%)
Sep 19, 2023
231.91
234.88
231.60
234.68
1,165,636
+2.66(+1.15%)
Sep 18, 2023
229.12
232.40
229.12
232.02
814,160
+2.96(+1.29%)
Sep 15, 2023
230.34
231.60
228.73
229.06
1,700,269
-1.30(-0.57%)
Sep 14, 2023
229.38
230.70
227.11
230.37
858,034
+2.44(+1.07%)
Sep 13, 2023
229.33
230.79
227.33
227.93
668,906
-1.28(-0.56%)
Sep 12, 2023
227.52
229.87
227.20
229.21
534,619
+1.73(+0.76%)
Sep 11, 2023
227.57
228.55
226.98
227.48
513,051
+0.36(+0.16%)
Sep 08, 2023
229.82
230.09
226.62
227.12
829,454
-2.44(-1.06%)
Sep 07, 2023
227.15
229.78
227.15
229.56
754,874
+2.89(+1.27%)
Sep 06, 2023
225.51
227.35
223.42
226.67
521,564
+0.94(+0.41%)
Sep 05, 2023
229.85
229.85
225.59
225.74
652,670
-4.25(-1.85%)
Sep 01, 2023
230.14
230.91
229.39
229.99
578,696
+0.59(+0.26%)
Aug 31, 2023
229.53
230.62
228.53
229.40
818,713
+0.20(+0.09%)
Aug 30, 2023
229.37
230.77
228.83
229.20
816,388
+0.04(+0.02%)
Aug 29, 2023
227.31
229.26
225.41
229.16
545,256
+1.90(+0.83%)
Aug 28, 2023
225.72
227.52
225.47
227.26
415,088
+1.27(+0.56%)
Aug 25, 2023
224.40
227.77
223.96
225.99
703,786
+2.72(+1.22%)
Aug 24, 2023
224.05
225.02
223.24
223.27
692,439
-0.47(-0.21%)
Aug 23, 2023
222.11
224.14
220.67
223.74
553,638
+3.19(+1.45%)
Aug 22, 2023
220.11
220.84
218.29
220.55
720,739
+0.68(+0.31%)
Aug 21, 2023
219.96
221.07
218.17
219.88
605,659
+0.88(+0.40%)
Aug 18, 2023
218.18
220.64
213.85
218.99
621,185
+0.07(+0.03%)
Aug 17, 2023
224.30
224.48
218.91
218.92
627,269
-4.54(-2.03%)
Aug 16, 2023
222.94
225.74
222.94
223.46
524,289
+1.18(+0.53%)
Aug 15, 2023
223.15
224.38
222.11
222.28
565,473
-1.71(-0.76%)
Aug 14, 2023
223.36
224.40
222.32
223.99
464,935
+1.20(+0.54%)
Aug 11, 2023
221.03
222.85
220.47
222.79
337,618
+1.71(+0.77%)
Aug 10, 2023
222.42
224.98
220.39
221.08
739,002
-1.03(-0.47%)
Aug 09, 2023
218.78
222.83
218.45
222.11
553,060
+3.14(+1.43%)
Aug 08, 2023
222.21
222.86
218.88
218.97
441,565
-3.51(-1.58%)
Aug 07, 2023
220.72
223.26
219.99
222.48
529,024
+3.23(+1.47%)
Aug 04, 2023
220.57
224.70
218.99
219.25
1,012,694
-1.38(-0.63%)
Aug 03, 2023
219.33
221.11
218.89
220.63
861,690
+0.65(+0.29%)
Aug 02, 2023
216.83
220.64
216.37
219.99
700,390
+2.29(+1.05%)
Aug 01, 2023
213.47
218.02
213.12
217.69
885,430
+4.41(+2.07%)
Jul 31, 2023
214.35
214.72
212.62
213.28
754,530
-1.41(-0.66%)
Jul 28, 2023
220.24
220.35
213.55
214.69
1,049,228
-0.92(-0.43%)
Jul 27, 2023
218.61
219.12
214.87
215.62
811,365
-2.58(-1.18%)
Jul 26, 2023
218.51
218.91
217.22
218.20
772,068
-0.57(-0.26%)
Jul 25, 2023
218.42
219.25
217.20
218.77
685,847
+0.68(+0.31%)
Jul 24, 2023
217.63
218.94
215.92
218.09
639,513
+1.02(+0.47%)
Jul 21, 2023
217.92
219.18
217.03
217.07
787,661
+0.38(+0.17%)
Jul 20, 2023
211.70
216.73
211.53
216.69
944,218
+5.47(+2.59%)
Jul 19, 2023
211.94
214.42
210.89
211.22
737,402
-2.33(-1.09%)
Jul 18, 2023
214.99
215.47
213.15
213.55
677,027
-2.12(-0.98%)
Jul 17, 2023
212.42
216.56
212.42
215.67
713,877
+3.30(+1.55%)
Jul 14, 2023
212.42
213.35
211.03
212.37
701,336
+0.05(+0.02%)
Jul 13, 2023
212.83
213.97
212.21
212.32
1,024,899
-1.05(-0.49%)
Jul 12, 2023
215.93
216.20
213.24
213.37
564,093
-1.45(-0.67%)
Jul 11, 2023
214.34
215.25
213.28
214.82
478,618
+0.76(+0.35%)
Jul 10, 2023
213.32
216.19
212.94
214.07
428,793
+1.53(+0.72%)
Jul 07, 2023
213.78
214.22
211.79
212.54
582,889
-2.25(-1.05%)
Jul 06, 2023
213.88
215.48
213.30
214.79
614,112
+0.37(+0.17%)
Jul 05, 2023
213.73
215.40
212.99
214.43
902,416
-0.23(-0.11%)
Jul 03, 2023
217.46
217.46
212.81
214.66
671,964
-3.37(-1.54%)
Jun 30, 2023
214.32
219.07
213.46
218.02
1,231,613
+4.87(+2.28%)
Jun 29, 2023
209.45
213.26
209.37
213.16
935,430
+3.75(+1.79%)
Jun 28, 2023
210.30
210.30
207.92
209.40
819,581
-1.25(-0.59%)
Jun 27, 2023
209.53
212.40
209.37
210.65
789,441
+1.51(+0.72%)
Jun 26, 2023
210.81
211.07
208.62
209.14
755,535
-1.82(-0.86%)
Jun 23, 2023
211.17
212.20
210.06
210.96
1,705,122
-0.36(-0.17%)
Jun 22, 2023
212.84
212.94
210.37
211.32
897,156
-0.15(-0.07%)
Jun 21, 2023
209.73
211.50
208.01
211.47
1,530,417
+1.32(+0.63%)
Jun 20, 2023
211.65
214.01
209.90
210.15
1,272,243
-2.12(-1.00%)
Jun 16, 2023
214.48
216.33
212.20
212.27
1,565,880
+0.15(+0.07%)
Jun 15, 2023
208.63
213.68
208.63
212.12
897,669
+3.81(+1.83%)
Jun 14, 2023
206.84
209.71
205.80
208.31
987,890
+1.02(+0.49%)
Jun 13, 2023
206.68
208.91
206.25
207.29
1,223,114
+0.52(+0.25%)
Jun 12, 2023
205.30
207.36
203.96
206.77
752,706
+1.36(+0.66%)
Jun 09, 2023
202.66
206.11
202.21
205.41
552,788
+2.02(+0.99%)
Jun 08, 2023
202.39
203.75
201.91
203.40
346,508
+0.69(+0.34%)
Jun 07, 2023
203.82
203.82
201.26
202.71
661,819
-1.18(-0.58%)
Jun 06, 2023
205.55
206.18
203.02
203.89
427,940
-0.92(-0.45%)
Jun 05, 2023
204.40
205.77
203.58
204.81
563,034
+0.59(+0.29%)
Jun 02, 2023
201.06
204.65
200.93
204.23
669,354
+3.53(+1.76%)
Jun 01, 2023
198.98
200.77
197.12
200.70
907,110
+2.33(+1.18%)
May 31, 2023
199.84
200.47
197.05
198.37
2,696,126
-3.16(-1.57%)
May 30, 2023
202.00
203.16
201.35
201.53
678,029
-0.29(-0.14%)
May 26, 2023
202.51
203.38
201.34
201.82
662,394
-0.50(-0.25%)
May 25, 2023
203.63
203.76
201.55
202.32
591,369
-0.75(-0.37%)
May 24, 2023
203.78
204.55
202.68
203.07
633,429
-1.51(-0.74%)
May 23, 2023
211.12
211.42
204.09
204.59
1,104,109
-7.90(-3.72%)
May 22, 2023
213.34
214.06
210.72
212.49
854,183
-1.47(-0.69%)
May 19, 2023
213.43
214.31
212.21
213.96
928,628
+1.56(+0.73%)
May 18, 2023
212.39
213.00
210.38
212.40
1,046,988
-0.53(-0.25%)
May 17, 2023
216.16
216.33
212.25
212.93
917,591
-1.96(-0.91%)
May 16, 2023
215.07
215.74
214.10
214.89
745,314
-0.81(-0.38%)
May 15, 2023
216.88
217.09
214.86
215.70
964,568
-0.78(-0.36%)
May 12, 2023
215.61
217.06
214.18
216.48
828,003
+1.79(+0.84%)
May 11, 2023
214.74
215.31
213.59
214.69
502,356
-0.50(-0.23%)
May 10, 2023
213.71
215.97
213.38
215.19
1,181,962
+1.23(+0.57%)
May 09, 2023
213.63
214.74
212.82
213.97
824,510
+0.75(+0.35%)
May 08, 2023
211.59
213.59
210.79
213.21
436,746
+1.48(+0.70%)
May 05, 2023
208.94
212.12
208.60
211.73
860,768
+2.96(+1.42%)
May 04, 2023
207.14
209.78
206.55
208.77
958,357
+1.68(+0.81%)
May 03, 2023
209.44
210.53
207.04
207.08
802,624
-0.96(-0.46%)
May 02, 2023
208.19
208.48
205.97
208.04
900,736
-0.42(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.