Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.77	40.45	36.63	39.65	1,086,725	-0.85(-2.11%)
Apr 28, 2016	40.84	41.52	40.35	40.51	532,332	-0.43(-1.04%)
Apr 27, 2016	41.70	41.70	40.56	40.93	425,890	-0.66(-1.58%)
Apr 26, 2016	41.22	41.71	40.93	41.59	197,628	+0.58(+1.41%)
Apr 25, 2016	41.46	41.46	40.67	41.01	188,488	-0.52(-1.24%)
Apr 22, 2016	41.18	41.81	41.03	41.53	246,124	+0.49(+1.19%)
Apr 21, 2016	41.40	41.64	40.95	41.04	234,749	-0.29(-0.71%)
Apr 20, 2016	41.86	41.99	41.00	41.33	347,144	-0.57(-1.36%)
Apr 19, 2016	42.12	42.52	41.80	41.90	180,759	-0.13(-0.32%)
Apr 18, 2016	40.52	42.23	40.52	42.04	557,040	+1.13(+2.76%)
Apr 15, 2016	40.46	41.07	40.36	40.91	258,038	+0.31(+0.77%)
Apr 14, 2016	40.91	41.08	40.56	40.60	326,859	-0.26(-0.63%)
Apr 13, 2016	41.00	41.28	40.52	40.85	403,044	-0.19(-0.45%)
Apr 12, 2016	40.44	41.70	40.06	41.04	302,499	+0.69(+1.72%)
Apr 11, 2016	41.28	41.28	40.30	40.35	391,912	-0.85(-2.07%)
Apr 08, 2016	41.57	42.04	40.99	41.20	228,937	-0.06(-0.15%)
Apr 07, 2016	41.46	41.53	40.86	41.26	336,033	-0.52(-1.23%)
Apr 06, 2016	42.25	42.38	41.47	41.78	254,394	-0.38(-0.91%)
Apr 05, 2016	41.46	43.21	41.44	42.16	509,736	+0.35(+0.83%)
Apr 04, 2016	42.52	42.52	41.52	41.81	388,293	-0.76(-1.78%)
Apr 01, 2016	42.00	42.69	41.90	42.57	325,504	+0.06(+0.15%)
Mar 31, 2016	42.03	42.68	41.80	42.51	399,851	+0.40(+0.95%)
Mar 30, 2016	41.75	42.23	41.54	42.11	278,360	+0.62(+1.50%)
Mar 29, 2016	40.71	41.49	40.20	41.48	387,468	+0.70(+1.72%)
Mar 28, 2016	41.60	41.61	40.09	40.78	234,970	-0.45(-1.10%)
Mar 24, 2016	41.01	41.23	41.23	41.23	200,053	+0.01(+0.02%)
Mar 23, 2016	41.31	41.95	41.15	41.23	361,561	-0.35(-0.83%)
Mar 22, 2016	39.46	42.05	39.46	41.57	586,348	+1.77(+4.46%)
Mar 21, 2016	38.84	39.86	38.63	39.80	202,985	+0.86(+2.21%)
Mar 18, 2016	39.56	40.09	38.90	38.94	352,876	-0.43(-1.10%)
Mar 17, 2016	38.66	39.42	38.37	39.37	174,109	+0.71(+1.83%)
Mar 16, 2016	37.24	38.83	37.24	38.66	211,522	+1.32(+3.54%)
Mar 15, 2016	37.89	37.94	37.28	37.34	117,792	-0.90(-2.34%)
Mar 14, 2016	38.18	38.82	37.76	38.24	127,162	+0.03(+0.07%)
Mar 11, 2016	37.56	38.25	37.56	38.21	337,503	+0.91(+2.45%)
Mar 10, 2016	38.33	38.33	36.93	37.30	328,902	-1.01(-2.64%)
Mar 09, 2016	38.08	38.57	37.72	38.31	427,397	+0.29(+0.77%)
Mar 08, 2016	39.02	39.48	37.95	38.02	197,989	-1.24(-3.16%)
Mar 07, 2016	39.16	39.75	38.99	39.26	393,352	+0.02(+0.05%)
Mar 04, 2016	39.36	39.59	38.97	39.24	249,606	-0.13(-0.34%)
Mar 03, 2016	38.26	39.48	38.21	39.37	356,429	+1.04(+2.71%)
Mar 02, 2016	37.07	38.49	36.97	38.33	538,187	+1.27(+3.42%)
Mar 01, 2016	37.24	37.47	36.78	37.07	309,361	+0.31(+0.84%)
Feb 29, 2016	36.29	37.82	36.14	36.76	615,455	+0.62(+1.72%)
Feb 26, 2016	35.22	36.68	35.00	36.14	596,233	+1.24(+3.56%)
Feb 25, 2016	35.04	35.47	32.93	34.89	331,301	-0.10(-0.28%)
Feb 24, 2016	34.03	35.22	33.70	34.99	330,954	+0.57(+1.65%)
Feb 23, 2016	34.66	34.93	34.28	34.42	264,963	-0.28(-0.82%)
Feb 22, 2016	34.54	35.19	34.31	34.71	220,744	+0.56(+1.64%)
Feb 19, 2016	33.79	34.73	33.70	34.15	232,072	+0.12(+0.37%)
Feb 18, 2016	35.39	35.61	33.67	34.02	521,411	-1.14(-3.23%)
Feb 17, 2016	33.54	35.56	33.54	35.16	432,902	+1.79(+5.37%)
Feb 16, 2016	32.56	33.40	32.20	33.37	266,361	+1.22(+3.81%)
Feb 12, 2016	33.40	32.15	32.15	32.15	335,490	-0.97(-2.92%)
Feb 11, 2016	32.18	33.34	32.09	33.11	266,299	+0.20(+0.62%)
Feb 10, 2016	32.84	33.53	32.83	32.91	133,166	+0.20(+0.62%)
Feb 09, 2016	32.22	32.86	32.12	32.70	134,165	+0.05(+0.16%)
Feb 08, 2016	33.24	33.24	32.04	32.65	229,375	-1.05(-3.11%)
Feb 05, 2016	33.77	34.43	33.43	33.70	348,835	-0.18(-0.52%)
Feb 04, 2016	33.51	34.42	33.29	33.87	206,439	+0.43(+1.30%)
Feb 03, 2016	33.68	33.71	32.33	33.44	162,383	+0.12(+0.37%)
Feb 02, 2016	33.70	33.97	33.21	33.32	139,575	-0.80(-2.34%)
Feb 01, 2016	33.90	34.36	33.61	34.11	173,446	-0.14(-0.41%)
Jan 29, 2016	33.28	34.27	33.16	34.26	359,041	+1.03(+3.10%)
Jan 28, 2016	32.93	33.24	31.73	33.23	465,492	+0.70(+2.15%)
Jan 27, 2016	33.81	34.10	32.48	32.53	618,317	-1.51(-4.43%)
Jan 26, 2016	33.47	34.27	33.20	34.03	898,589	+0.83(+2.51%)
Jan 25, 2016	34.26	34.38	32.95	33.20	280,666	-1.34(-3.88%)
Jan 22, 2016	35.96	35.98	34.10	34.54	382,365	-0.73(-2.06%)
Jan 21, 2016	36.35	36.51	35.21	35.27	366,387	-1.14(-3.12%)
Jan 20, 2016	34.04	36.59	33.58	36.40	799,886	+2.15(+6.29%)
Jan 19, 2016	34.67	34.74	33.56	34.25	406,448	-0.08(-0.23%)
Jan 15, 2016	31.81	34.33	34.33	34.33	605,123	+1.57(+4.79%)
Jan 14, 2016	32.54	33.11	31.99	32.76	723,934	+0.46(+1.43%)
Jan 13, 2016	33.04	33.51	31.64	32.30	358,043	-0.74(-2.25%)
Jan 12, 2016	34.10	34.14	32.70	33.04	353,435	-0.71(-2.10%)
Jan 11, 2016	34.20	34.42	33.24	33.75	290,277	-0.18(-0.52%)
Jan 08, 2016	34.79	34.91	33.92	33.93	432,478	-0.61(-1.77%)
Jan 07, 2016	36.22	36.37	34.44	34.54	329,780	-2.49(-6.73%)
Jan 06, 2016	35.88	37.10	35.88	37.03	338,583	+0.51(+1.38%)
Jan 05, 2016	36.91	37.45	35.03	36.53	243,831	-0.38(-1.03%)
Jan 04, 2016	37.55	37.74	36.57	36.91	359,270	-1.14(-3.01%)
Dec 31, 2015	38.88	38.05	38.05	38.05	172,425	-1.06(-2.72%)
Dec 30, 2015	39.10	39.33	38.85	39.12	228,232	-0.12(-0.32%)
Dec 29, 2015	38.77	39.37	38.74	39.24	208,851	+0.65(+1.68%)
Dec 28, 2015	38.12	38.59	37.93	38.59	167,533	+0.25(+0.65%)
Dec 24, 2015	38.27	38.34	38.34	38.34	105,415	+0.14(+0.37%)
Dec 23, 2015	37.41	38.26	37.07	38.20	227,617	+1.08(+2.91%)
Dec 22, 2015	36.83	37.25	36.58	37.12	179,835	+0.55(+1.50%)
Dec 21, 2015	36.60	36.89	36.20	36.58	216,341	+0.18(+0.49%)
Dec 18, 2015	38.03	38.61	36.37	36.40	648,937	-1.41(-3.72%)
Dec 17, 2015	38.31	38.33	37.59	37.80	281,066	-0.50(-1.32%)
Dec 16, 2015	37.42	38.49	37.18	38.31	393,878	+1.19(+3.22%)
Dec 15, 2015	37.01	37.31	36.74	37.12	258,476	+0.38(+1.03%)
Dec 14, 2015	36.06	36.77	35.59	36.74	237,178	+0.62(+1.71%)
Dec 11, 2015	36.12	37.12	35.78	36.12	294,066	+0.00(+0.00%)
Dec 10, 2015	35.99	36.40	35.83	36.12	114,841	+0.09(+0.25%)
Dec 09, 2015	36.39	36.92	35.39	36.03	273,234	-0.03(-0.07%)
Dec 08, 2015	35.92	36.22	35.48	36.05	236,852	-0.23(-0.63%)
Dec 07, 2015	36.89	36.89	35.93	36.28	184,646	-0.85(-2.29%)
Dec 04, 2015	36.61	37.20	36.46	37.13	188,889	+0.48(+1.30%)
Dec 03, 2015	36.43	37.28	36.03	36.66	644,298	+0.67(+1.87%)
Dec 02, 2015	37.04	37.04	35.71	35.98	565,861	-0.75(-2.05%)
Dec 01, 2015	36.13	36.85	35.86	36.74	303,129	+0.69(+1.91%)
Nov 30, 2015	35.90	36.20	35.72	36.05	294,688	+0.26(+0.72%)
Nov 27, 2015	35.51	36.13	35.06	35.79	122,145	+0.20(+0.57%)
Nov 25, 2015	35.08	35.59	35.59	35.59	220,784	+0.46(+1.31%)
Nov 24, 2015	34.96	35.55	34.72	35.13	428,721	+0.56(+1.61%)
Nov 23, 2015	34.16	34.63	33.92	34.57	212,288	+0.26(+0.75%)
Nov 20, 2015	34.89	35.02	34.30	34.31	234,360	-0.43(-1.25%)
Nov 19, 2015	34.08	34.79	33.89	34.75	177,634	+0.63(+1.84%)
Nov 18, 2015	33.61	34.14	33.33	34.12	210,844	+0.65(+1.93%)
Nov 17, 2015	33.84	34.24	33.45	33.47	161,349	-0.33(-0.97%)
Nov 16, 2015	33.39	33.88	33.29	33.80	124,529	+0.31(+0.92%)
Nov 13, 2015	33.07	34.13	33.04	33.49	208,484	+0.25(+0.74%)
Nov 12, 2015	34.68	34.91	33.20	33.24	323,363	-1.79(-5.10%)
Nov 11, 2015	33.87	35.09	33.69	35.03	305,481	+1.18(+3.47%)
Nov 10, 2015	33.38	33.85	33.22	33.85	265,506	+0.34(+1.03%)
Nov 09, 2015	33.50	33.52	33.07	33.51	363,004	+0.01(+0.03%)
Nov 06, 2015	33.06	33.51	32.69	33.50	287,642	+0.23(+0.69%)
Nov 05, 2015	32.08	33.30	31.50	33.27	380,478	+1.18(+3.66%)
Nov 04, 2015	31.23	32.13	31.13	32.09	315,406	+0.98(+3.15%)
Nov 03, 2015	29.95	31.20	29.75	31.11	585,188	+0.96(+3.20%)
Nov 02, 2015	27.98	30.72	26.65	30.15	412,968	+1.11(+3.84%)
Oct 30, 2015	29.34	29.57	28.88	29.03	252,479	-0.33(-1.11%)
Oct 29, 2015	29.19	29.64	29.14	29.36	261,638	-0.05(-0.18%)
Oct 28, 2015	28.19	29.54	27.55	29.41	345,674	+1.43(+5.12%)
Oct 27, 2015	28.42	28.65	27.84	27.98	291,636	-0.74(-2.59%)
Oct 26, 2015	28.80	29.06	28.53	28.73	185,833	-0.17(-0.58%)
Oct 23, 2015	28.73	29.15	28.38	28.89	132,409	+0.31(+1.08%)
Oct 22, 2015	27.99	28.88	27.99	28.58	137,854	+0.73(+2.60%)
Oct 21, 2015	28.72	28.87	27.81	27.86	156,546	-0.78(-2.72%)
Oct 20, 2015	28.45	29.09	28.34	28.64	125,763	+0.15(+0.53%)
Oct 19, 2015	28.46	28.70	28.15	28.49	151,943	-0.19(-0.68%)
Oct 16, 2015	29.45	29.45	28.31	28.68	214,789	-0.77(-2.61%)
Oct 15, 2015	28.84	29.47	28.43	29.45	184,531	+0.57(+1.99%)
Oct 14, 2015	28.78	29.09	28.69	28.88	135,927	+0.07(+0.25%)
Oct 13, 2015	29.24	29.70	28.79	28.80	169,856	-0.67(-2.28%)
Oct 12, 2015	29.50	29.50	29.13	29.48	216,326	+0.04(+0.12%)
Oct 09, 2015	29.74	30.02	29.27	29.44	296,443	-0.19(-0.63%)
Oct 08, 2015	28.40	29.65	28.40	29.63	379,188	+1.23(+4.33%)
Oct 07, 2015	28.25	28.80	27.87	28.40	393,640	+0.29(+1.04%)
Oct 06, 2015	27.85	28.21	27.80	28.11	249,197	+0.30(+1.08%)
Oct 05, 2015	26.76	27.82	26.63	27.81	202,550	+1.33(+5.04%)
Oct 02, 2015	25.45	26.49	25.15	26.47	378,299	+0.73(+2.82%)
Oct 01, 2015	26.28	26.42	25.66	25.75	302,211	-0.49(-1.85%)
Sep 30, 2015	26.43	26.69	25.59	26.23	434,915	-0.02(-0.07%)
Sep 29, 2015	26.21	26.32	25.92	26.25	366,342	+0.04(+0.13%)
Sep 28, 2015	26.63	26.63	26.19	26.21	352,605	-0.57(-2.11%)
Sep 25, 2015	27.12	27.26	26.60	26.78	249,897	-0.23(-0.85%)
Sep 24, 2015	27.20	27.20	26.56	27.01	325,703	-0.44(-1.60%)
Sep 23, 2015	28.17	28.20	27.34	27.45	212,345	-0.61(-2.16%)
Sep 22, 2015	28.43	28.58	27.79	28.06	256,074	-0.67(-2.33%)
Sep 21, 2015	29.39	29.39	28.39	28.73	362,054	-0.41(-1.42%)
Sep 18, 2015	29.83	29.98	29.03	29.14	617,724	-1.03(-3.41%)
Sep 17, 2015	30.67	30.75	29.99	30.17	210,989	-0.50(-1.64%)
Sep 16, 2015	30.13	30.70	30.11	30.67	193,723	+0.54(+1.78%)
Sep 15, 2015	29.78	30.18	29.69	30.13	190,156	+0.33(+1.09%)
Sep 14, 2015	29.93	29.98	29.68	29.81	135,291	-0.16(-0.53%)
Sep 11, 2015	29.57	29.97	29.41	29.97	140,006	+0.30(+1.01%)
Sep 10, 2015	29.63	29.75	29.32	29.67	300,284	+0.04(+0.12%)
Sep 09, 2015	29.76	30.07	29.58	29.63	340,646	-0.03(-0.09%)
Sep 08, 2015	29.47	29.78	29.34	29.66	418,030	+0.54(+1.84%)
Sep 04, 2015	29.02	29.12	29.12	29.12	196,287	-0.25(-0.84%)
Sep 03, 2015	29.44	29.75	29.25	29.37	206,077	-0.13(-0.45%)
Sep 02, 2015	29.81	29.83	29.10	29.50	184,002	-0.02(-0.06%)
Sep 01, 2015	29.85	30.11	29.35	29.52	352,398	-0.85(-2.81%)
Aug 31, 2015	29.96	30.52	29.84	30.37	201,212	+0.17(+0.55%)
Aug 28, 2015	29.85	30.42	29.66	30.20	171,479	+0.31(+1.03%)
Aug 27, 2015	29.90	30.32	29.43	29.90	256,083	+0.32(+1.07%)
Aug 26, 2015	29.14	29.74	28.71	29.58	470,501	+0.92(+3.19%)
Aug 25, 2015	28.77	28.89	28.26	28.66	532,214	+0.50(+1.78%)
Aug 24, 2015	27.36	28.99	27.20	28.16	408,730	-0.42(-1.48%)
Aug 21, 2015	28.33	28.93	28.14	28.58	298,753	-0.21(-0.73%)
Aug 20, 2015	28.86	29.14	28.73	28.80	236,924	-0.37(-1.27%)
Aug 19, 2015	29.41	29.60	29.02	29.17	209,761	-0.37(-1.25%)
Aug 18, 2015	29.91	29.93	29.48	29.54	91,849	-0.40(-1.35%)
Aug 17, 2015	29.94	30.10	29.68	29.94	150,832	-0.13(-0.44%)
Aug 14, 2015	29.48	30.09	29.40	30.07	245,795	+0.59(+2.00%)
Aug 13, 2015	29.56	29.68	29.24	29.48	173,195	-0.06(-0.21%)
Aug 12, 2015	29.54	29.69	29.04	29.54	172,988	-0.17(-0.56%)
Aug 11, 2015	29.68	29.91	29.47	29.71	167,701	-0.14(-0.47%)
Aug 10, 2015	29.66	30.01	29.59	29.85	389,251	+0.40(+1.35%)
Aug 07, 2015	29.67	30.00	29.16	29.46	259,194	-0.45(-1.50%)
Aug 06, 2015	29.91	30.13	29.55	29.91	278,486	+0.04(+0.12%)
Aug 05, 2015	29.93	30.14	29.63	29.87	426,626	+0.15(+0.50%)
Aug 04, 2015	29.45	29.91	29.45	29.72	163,399	+0.22(+0.75%)
Aug 03, 2015	29.94	30.23	29.36	29.50	479,020	-0.45(-1.50%)
Jul 31, 2015	30.19	30.25	28.62	29.95	598,869	-0.22(-0.73%)
Jul 30, 2015	28.97	31.02	28.85	30.17	418,483	-0.33(-1.07%)
Jul 29, 2015	29.87	30.69	29.72	30.50	305,167	+0.57(+1.91%)
Jul 28, 2015	29.47	30.27	29.13	29.92	290,387	+0.66(+2.26%)
Jul 27, 2015	29.12	29.52	29.02	29.26	149,211	-0.02(-0.06%)
Jul 24, 2015	29.25	29.74	29.11	29.28	279,668	-0.12(-0.42%)
Jul 23, 2015	30.50	30.65	29.36	29.40	340,542	-1.11(-3.64%)
Jul 22, 2015	30.64	31.12	30.38	30.51	162,185	-0.40(-1.31%)
Jul 21, 2015	30.51	31.04	30.50	30.92	173,802	+0.26(+0.86%)
Jul 20, 2015	30.66	30.67	30.21	30.65	153,957	-0.02(-0.06%)
Jul 17, 2015	30.61	30.86	30.48	30.67	168,277	+0.05(+0.17%)
Jul 16, 2015	30.32	30.91	30.28	30.62	182,658	+0.55(+1.84%)
Jul 15, 2015	30.62	30.92	30.04	30.06	251,592	-0.65(-2.12%)
Jul 14, 2015	30.85	31.06	30.50	30.72	426,718	-0.23(-0.74%)
Jul 13, 2015	31.06	31.19	30.94	30.94	266,580	+0.11(+0.37%)
Jul 10, 2015	31.03	31.15	30.68	30.83	520,270	+0.15(+0.49%)
Jul 09, 2015	31.35	31.35	30.56	30.68	249,743	-0.14(-0.46%)
Jul 08, 2015	31.05	31.40	30.42	30.82	188,783	-0.62(-1.96%)
Jul 07, 2015	31.38	31.48	30.88	31.44	180,685	+0.01(+0.03%)
Jul 06, 2015	31.01	31.61	30.82	31.43	141,058	+0.00(+0.00%)
Jul 02, 2015	31.55	31.43	31.43	31.43	126,541	-0.03(-0.08%)
Jul 01, 2015	31.51	31.75	31.14	31.45	190,581	+0.19(+0.62%)
Jun 30, 2015	31.74	31.75	31.19	31.26	125,813	-0.15(-0.48%)
Jun 29, 2015	32.07	32.42	31.35	31.41	149,271	-1.00(-3.10%)
Jun 26, 2015	32.27	32.55	31.95	32.41	314,999	+0.31(+0.96%)
Jun 25, 2015	32.57	32.57	31.84	32.11	136,086	-0.38(-1.16%)
Jun 24, 2015	32.91	32.98	32.37	32.48	192,692	-0.53(-1.59%)
Jun 23, 2015	33.15	33.19	32.89	33.01	189,335	-0.10(-0.29%)
Jun 22, 2015	33.33	33.33	32.94	33.11	204,277	-0.01(-0.03%)
Jun 19, 2015	32.90	33.42	32.78	33.11	272,420	+0.33(+1.02%)
Jun 18, 2015	32.56	32.80	32.11	32.78	236,537	+0.32(+1.00%)
Jun 17, 2015	32.44	32.61	32.18	32.46	262,443	+0.22(+0.68%)
Jun 16, 2015	31.97	32.36	31.79	32.24	247,219	+0.27(+0.85%)
Jun 15, 2015	31.93	32.08	31.12	31.97	157,679	-0.27(-0.84%)
Jun 12, 2015	32.75	32.75	32.04	32.24	86,302	-0.61(-1.87%)
Jun 11, 2015	32.65	33.22	32.40	32.85	155,417	+0.22(+0.67%)
Jun 10, 2015	32.25	32.81	31.99	32.63	152,422	+0.66(+2.06%)
Jun 09, 2015	32.17	32.26	31.88	31.97	106,197	-0.14(-0.44%)
Jun 08, 2015	32.61	32.64	32.08	32.11	77,033	-0.53(-1.61%)
Jun 05, 2015	32.03	32.71	31.79	32.64	141,498	+0.54(+1.67%)
Jun 04, 2015	32.53	32.79	32.05	32.11	149,319	-0.70(-2.14%)
Jun 03, 2015	32.42	32.99	32.33	32.81	164,097	+0.47(+1.47%)
Jun 02, 2015	31.97	32.79	31.82	32.33	141,549	+0.29(+0.90%)
Jun 01, 2015	32.92	32.92	31.29	32.04	186,510	+0.60(+1.90%)
May 29, 2015	31.61	31.79	30.99	31.45	126,175	-0.19(-0.61%)
May 28, 2015	31.72	32.03	31.32	31.64	99,381	-0.26(-0.82%)
May 27, 2015	31.63	31.99	31.15	31.90	170,613	+0.39(+1.25%)
May 26, 2015	32.07	32.07	31.26	31.51	153,245	-0.82(-2.52%)
May 22, 2015	32.97	32.33	32.33	32.33	109,323	-0.67(-2.02%)
May 21, 2015	33.27	33.33	32.73	32.99	119,694	-0.25(-0.74%)
May 20, 2015	33.20	33.26	32.82	33.24	105,603	+0.14(+0.42%)
May 19, 2015	33.25	33.25	32.87	33.10	140,247	-0.24(-0.71%)
May 18, 2015	33.10	33.33	32.85	33.33	151,107	+0.08(+0.24%)
May 15, 2015	33.33	33.33	32.93	33.26	163,276	-0.08(-0.24%)
May 14, 2015	33.19	33.47	33.04	33.33	222,366	+0.44(+1.33%)
May 13, 2015	33.12	33.21	32.76	32.90	196,420	-0.04(-0.13%)
May 12, 2015	33.26	33.50	32.67	32.94	211,229	-0.54(-1.62%)
May 11, 2015	33.16	33.93	33.04	33.48	218,833	+0.25(+0.77%)
May 08, 2015	33.33	33.54	32.93	33.23	242,874	+0.33(+1.01%)
May 07, 2015	32.80	33.19	32.66	32.90	308,374	-0.04(-0.13%)
May 06, 2015	32.50	33.03	32.32	32.94	671,461	+0.82(+2.54%)
May 05, 2015	30.70	32.49	30.50	32.12	646,955	+2.15(+7.17%)
May 04, 2015	29.93	30.27	29.85	29.97	295,731	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.