Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.96	37.41	36.45	36.55	548,079	-0.80(-2.13%)
Apr 29, 2021	37.52	37.52	36.79	37.35	247,086	+0.16(+0.44%)
Apr 28, 2021	37.41	37.68	37.01	37.18	274,222	-0.18(-0.49%)
Apr 27, 2021	37.65	37.78	36.87	37.37	188,499	-0.12(-0.33%)
Apr 26, 2021	37.94	38.35	37.42	37.49	334,627	-0.17(-0.46%)
Apr 23, 2021	37.30	38.08	37.30	37.66	622,505	+0.49(+1.32%)
Apr 22, 2021	37.66	37.80	36.94	37.17	315,651	-0.09(-0.23%)
Apr 21, 2021	36.52	37.52	35.86	37.26	253,646	+0.66(+1.81%)
Apr 20, 2021	37.59	37.59	35.80	36.60	315,576	-1.30(-3.42%)
Apr 19, 2021	37.89	38.07	37.02	37.89	359,052	-0.10(-0.25%)
Apr 16, 2021	38.09	38.61	37.45	37.99	280,502	+0.06(+0.15%)
Apr 15, 2021	39.24	39.39	37.22	37.93	374,380	+0.42(+1.13%)
Apr 14, 2021	36.97	38.52	36.97	37.51	275,305	+0.35(+0.96%)
Apr 13, 2021	37.57	37.76	36.41	37.16	212,975	-0.56(-1.48%)
Apr 12, 2021	37.76	37.90	37.21	37.71	256,620	-0.01(-0.03%)
Apr 09, 2021	36.89	37.88	36.55	37.72	204,722	+0.56(+1.50%)
Apr 08, 2021	37.33	37.41	36.33	37.17	303,884	-0.18(-0.49%)
Apr 07, 2021	38.13	38.38	37.07	37.35	307,076	-0.83(-2.19%)
Apr 06, 2021	38.70	39.26	38.07	38.18	211,118	-0.49(-1.27%)
Apr 05, 2021	38.99	39.33	38.31	38.67	286,401	+0.34(+0.88%)
Apr 01, 2021	39.01	39.48	37.22	38.34	515,453	-0.28(-0.72%)
Mar 31, 2021	38.37	39.47	37.85	38.61	1,391,856	+0.96(+2.55%)
Mar 30, 2021	36.48	39.33	36.48	37.65	1,256,011	+1.57(+4.36%)
Mar 29, 2021	37.18	38.47	36.04	36.08	456,027	-0.85(-2.30%)
Mar 26, 2021	35.96	36.97	35.53	36.93	353,958	+1.78(+5.06%)
Mar 25, 2021	33.35	35.48	32.87	35.15	345,488	+1.40(+4.14%)
Mar 24, 2021	34.97	35.58	33.72	33.76	308,970	-0.64(-1.86%)
Mar 23, 2021	35.07	35.49	33.97	34.40	345,167	-1.26(-3.54%)
Mar 22, 2021	36.88	36.88	35.18	35.66	272,379	-1.28(-3.47%)
Mar 19, 2021	36.52	37.23	35.23	36.94	1,134,151	+0.34(+0.94%)
Mar 18, 2021	37.37	38.47	36.42	36.60	261,259	-1.07(-2.84%)
Mar 17, 2021	37.50	38.10	36.70	37.67	295,160	+0.14(+0.38%)
Mar 16, 2021	38.60	38.67	37.26	37.52	266,140	-1.30(-3.35%)
Mar 15, 2021	38.71	38.93	37.46	38.83	285,253	+0.12(+0.32%)
Mar 12, 2021	38.75	38.96	37.93	38.70	428,640	+0.49(+1.28%)
Mar 11, 2021	38.15	38.76	37.46	38.21	425,941	+0.27(+0.71%)
Mar 10, 2021	36.58	38.07	36.38	37.95	665,925	+1.40(+3.82%)
Mar 09, 2021	36.95	37.17	35.50	36.55	439,820	+0.09(+0.24%)
Mar 08, 2021	35.85	37.31	35.55	36.46	639,042	+1.09(+3.08%)
Mar 05, 2021	34.31	35.49	33.57	35.37	346,531	+1.51(+4.46%)
Mar 04, 2021	34.79	35.18	32.79	33.86	412,202	-1.09(-3.12%)
Mar 03, 2021	34.32	35.76	34.32	34.95	332,694	+0.46(+1.33%)
Mar 02, 2021	34.69	35.13	34.17	34.49	244,353	-0.17(-0.50%)
Mar 01, 2021	33.82	35.16	33.39	34.67	346,296	+1.80(+5.47%)
Feb 26, 2021	33.42	33.59	32.00	32.87	443,179	-0.83(-2.47%)
Feb 25, 2021	34.90	35.44	33.12	33.70	400,194	-0.98(-2.84%)
Feb 24, 2021	33.04	34.85	32.38	34.69	509,106	+2.27(+6.99%)
Feb 23, 2021	32.39	33.23	31.87	32.42	646,364	-0.16(-0.50%)
Feb 22, 2021	31.38	33.13	31.38	32.58	558,104	+1.32(+4.22%)
Feb 19, 2021	30.55	31.38	30.08	31.26	349,355	+1.23(+4.11%)
Feb 18, 2021	31.23	31.23	29.91	30.03	295,413	-1.31(-4.18%)
Feb 17, 2021	31.55	32.08	31.03	31.34	245,276	-0.38(-1.21%)
Feb 16, 2021	31.53	32.01	31.21	31.72	183,008	+0.61(+1.97%)
Feb 12, 2021	31.33	31.46	30.74	31.11	264,736	-0.33(-1.06%)
Feb 11, 2021	30.50	31.44	30.16	31.44	390,543	+1.15(+3.79%)
Feb 10, 2021	30.64	31.04	30.16	30.30	616,912	-0.11(-0.38%)
Feb 09, 2021	30.64	31.01	30.02	30.41	422,606	-0.25(-0.81%)
Feb 08, 2021	30.80	30.80	30.21	30.66	181,415	+0.27(+0.88%)
Feb 05, 2021	30.59	30.93	29.81	30.39	248,628	+0.19(+0.63%)
Feb 04, 2021	30.15	30.29	29.70	30.20	235,608	+0.17(+0.57%)
Feb 03, 2021	29.93	30.16	29.41	30.03	194,138	+0.15(+0.51%)
Feb 02, 2021	29.91	30.31	28.73	29.88	256,061	+0.50(+1.69%)
Feb 01, 2021	28.42	29.59	27.83	29.38	353,498	+1.07(+3.78%)
Jan 29, 2021	29.44	29.48	28.16	28.31	285,028	-1.30(-4.39%)
Jan 28, 2021	30.40	31.07	29.16	29.61	383,945	-0.38(-1.28%)
Jan 27, 2021	29.74	31.26	28.92	29.99	686,258	-0.66(-2.15%)
Jan 26, 2021	31.65	31.68	30.52	30.65	149,287	-0.64(-2.05%)
Jan 25, 2021	31.99	32.01	30.35	31.29	305,937	-0.77(-2.42%)
Jan 22, 2021	31.25	32.17	30.72	32.07	302,391	+0.31(+0.96%)
Jan 21, 2021	33.03	33.43	31.65	31.76	292,902	-1.20(-3.65%)
Jan 20, 2021	33.38	33.58	32.66	32.96	271,728	-0.18(-0.55%)
Jan 19, 2021	32.47	33.20	31.90	33.15	305,042	+1.35(+4.24%)
Jan 15, 2021	31.80	32.20	30.64	31.80	597,356	-0.57(-1.77%)
Jan 14, 2021	32.31	33.05	31.70	32.37	438,467	+0.48(+1.50%)
Jan 13, 2021	33.23	33.37	31.56	31.89	332,054	-0.97(-2.94%)
Jan 12, 2021	31.40	32.93	31.23	32.86	417,076	+1.59(+5.08%)
Jan 11, 2021	31.75	32.31	29.86	31.27	560,874	-1.04(-3.22%)
Jan 08, 2021	32.45	32.51	31.65	32.31	761,888	+0.25(+0.77%)
Jan 07, 2021	30.88	32.13	30.76	32.07	530,776	+1.31(+4.26%)
Jan 06, 2021	27.45	30.81	27.28	30.76	1,096,102	+4.12(+15.47%)
Jan 05, 2021	25.24	26.93	25.24	26.64	340,583	+1.19(+4.66%)
Jan 04, 2021	25.75	25.99	24.74	25.45	695,465	-0.09(-0.34%)
Dec 31, 2020		25.54	25.54	25.54	215,607	-0.36(-1.40%)
Dec 30, 2020	25.64	26.19	25.64	25.90	215,607	+0.40(+1.58%)
Dec 29, 2020	26.10	26.14	25.22	25.50	291,446	-0.45(-1.72%)
Dec 28, 2020	25.93	26.39	25.82	25.94	274,109	+0.16(+0.63%)
Dec 24, 2020	26.18	26.24	25.71	25.78	98,170	-0.22(-0.84%)
Dec 23, 2020	25.78	26.24	25.45	26.00	220,741	+0.47(+1.83%)
Dec 22, 2020	25.67	25.75	25.36	25.54	183,301	-0.03(-0.11%)
Dec 21, 2020	24.77	25.83	24.70	25.56	271,621	+0.01(+0.04%)
Dec 18, 2020	25.44	26.07	25.42	25.55	610,989	+0.06(+0.22%)
Dec 17, 2020	25.62	25.98	25.26	25.50	388,187	-0.06(-0.22%)
Dec 16, 2020	25.42	25.85	25.10	25.55	363,354	+0.15(+0.60%)
Dec 15, 2020	25.16	25.55	24.59	25.40	356,095	+0.61(+2.46%)
Dec 14, 2020	26.14	26.29	24.77	24.79	364,575	-0.91(-3.55%)
Dec 11, 2020	25.66	26.61	25.59	25.71	340,127	-0.20(-0.77%)
Dec 10, 2020	25.34	25.97	25.10	25.91	352,927	+0.19(+0.74%)
Dec 09, 2020	26.25	26.80	25.36	25.72	522,817	-0.16(-0.63%)
Dec 08, 2020	24.89	26.53	24.87	25.88	864,730	+0.83(+3.30%)
Dec 07, 2020	25.46	25.66	24.52	25.05	411,107	-0.69(-2.70%)
Dec 04, 2020	24.57	25.84	24.36	25.75	472,352	+1.48(+6.12%)
Dec 03, 2020	23.97	24.55	23.67	24.26	217,260	+0.40(+1.67%)
Dec 02, 2020	23.71	24.15	23.47	23.86	606,907	+0.15(+0.64%)
Dec 01, 2020	23.91	23.99	23.44	23.71	286,816	+0.29(+1.22%)
Nov 30, 2020	24.02	24.16	23.06	23.42	327,006	-0.83(-3.41%)
Nov 27, 2020	24.10	24.42	23.62	24.25	132,750	+0.21(+0.87%)
Nov 25, 2020	25.09	25.12	23.73	24.04	323,520	-1.34(-5.28%)
Nov 24, 2020	24.68	25.62	24.31	25.38	701,001	+1.18(+4.87%)
Nov 23, 2020	23.06	24.39	23.06	24.20	417,913	+1.31(+5.74%)
Nov 20, 2020	23.45	23.61	22.69	22.89	261,507	-0.76(-3.22%)
Nov 19, 2020	23.55	23.78	23.20	23.65	366,659	-0.03(-0.12%)
Nov 18, 2020	22.83	24.20	22.83	23.68	585,292	+0.91(+4.01%)
Nov 17, 2020	21.76	22.78	21.43	22.77	388,913	+0.50(+2.27%)
Nov 16, 2020	22.36	22.53	21.79	22.26	1,297,281	+0.60(+2.77%)
Nov 13, 2020	21.24	21.80	21.12	21.66	260,351	+0.69(+3.31%)
Nov 12, 2020	21.69	21.90	20.48	20.97	447,388	-1.15(-5.20%)
Nov 11, 2020	22.45	22.45	20.85	22.12	824,805	-0.40(-1.77%)
Nov 10, 2020	19.48	22.61	19.31	22.52	1,702,976	+3.40(+17.76%)
Nov 09, 2020	21.76	21.92	19.12	19.12	700,302	+0.26(+1.36%)
Nov 06, 2020	19.08	19.26	18.64	18.87	174,793	+0.05(+0.25%)
Nov 05, 2020	18.21	19.54	18.20	18.82	392,861	+0.83(+4.60%)
Nov 04, 2020	18.84	18.91	17.73	17.99	612,844	-1.43(-7.35%)
Nov 03, 2020	20.18	20.25	18.99	19.42	740,299	-0.47(-2.34%)
Nov 02, 2020	18.65	19.95	18.55	19.88	566,226	+1.51(+8.23%)
Oct 30, 2020	18.11	18.54	18.01	18.37	314,376	+0.17(+0.94%)
Oct 29, 2020	17.61	18.36	17.49	18.20	274,017	+0.61(+3.46%)
Oct 28, 2020	17.56	17.91	17.20	17.59	424,932	-0.41(-2.27%)
Oct 27, 2020	18.55	18.55	17.97	18.00	262,608	-0.65(-3.47%)
Oct 26, 2020	18.98	19.17	18.53	18.65	258,085	-0.65(-3.35%)
Oct 23, 2020	19.39	19.43	19.04	19.29	200,334	+0.16(+0.85%)
Oct 22, 2020	18.84	19.24	18.64	19.13	221,771	+0.33(+1.77%)
Oct 21, 2020	19.03	19.25	18.73	18.80	176,691	-0.29(-1.54%)
Oct 20, 2020	18.74	19.31	18.74	19.09	325,904	+0.57(+3.08%)
Oct 19, 2020	18.85	19.27	18.47	18.52	253,215	-0.19(-1.02%)
Oct 16, 2020	18.31	18.88	18.22	18.71	322,890	+0.38(+2.08%)
Oct 15, 2020	18.20	18.49	18.00	18.33	260,600	+0.08(+0.42%)
Oct 14, 2020	18.43	18.63	18.22	18.26	237,083	-0.24(-1.29%)
Oct 13, 2020	19.06	19.16	18.25	18.50	350,531	-0.82(-4.24%)
Oct 12, 2020	18.80	19.39	18.46	19.31	648,244	+0.51(+2.73%)
Oct 09, 2020	18.79	19.03	18.22	18.80	417,381	+0.15(+0.82%)
Oct 08, 2020	18.07	18.68	18.02	18.65	450,306	+0.79(+4.42%)
Oct 07, 2020	17.37	17.98	17.37	17.86	543,458	+0.63(+3.64%)
Oct 06, 2020	17.95	18.11	17.21	17.23	584,585	-0.46(-2.58%)
Oct 05, 2020	17.58	18.38	17.45	17.69	618,059	+0.21(+1.20%)
Oct 02, 2020	16.41	17.62	16.29	17.48	651,561	+0.62(+3.67%)
Oct 01, 2020	16.70	17.09	16.59	16.86	326,162	+0.10(+0.62%)
Sep 30, 2020	17.02	17.45	16.74	16.75	331,172	-0.12(-0.73%)
Sep 29, 2020	17.13	17.20	16.54	16.88	339,088	-0.27(-1.55%)
Sep 28, 2020	16.95	17.38	16.95	17.14	317,719	+0.49(+2.95%)
Sep 25, 2020	16.35	16.72	16.26	16.65	210,990	+0.09(+0.57%)
Sep 24, 2020	16.71	16.89	16.27	16.56	224,313	-0.07(-0.40%)
Sep 23, 2020	16.40	17.22	16.30	16.62	346,131	+0.20(+1.21%)
Sep 22, 2020	16.66	16.86	15.99	16.43	474,905	-0.07(-0.40%)
Sep 21, 2020	16.93	17.13	16.41	16.49	623,150	-0.91(-5.21%)
Sep 18, 2020	17.65	18.03	17.15	17.40	897,211	-0.10(-0.59%)
Sep 17, 2020	16.94	17.80	16.73	17.50	358,611	+0.34(+1.98%)
Sep 16, 2020	16.71	17.46	16.62	17.16	304,570	+0.67(+4.07%)
Sep 15, 2020	16.79	16.96	16.46	16.49	190,121	-0.22(-1.30%)
Sep 14, 2020	16.69	16.82	16.23	16.71	288,620	+0.25(+1.49%)
Sep 11, 2020	16.38	16.87	16.32	16.46	298,647	+0.08(+0.46%)
Sep 10, 2020	17.06	17.06	16.36	16.39	471,590	-0.58(-3.40%)
Sep 09, 2020	17.04	17.05	16.65	16.96	383,229	+0.12(+0.73%)
Sep 08, 2020	17.57	17.57	16.82	16.84	388,594	-0.92(-5.16%)
Sep 04, 2020	17.62	17.95	17.33	17.76	390,962	+0.54(+3.13%)
Sep 03, 2020	17.86	18.13	17.14	17.22	341,528	-0.57(-3.19%)
Sep 02, 2020	18.03	18.09	17.38	17.79	287,415	-0.21(-1.15%)
Sep 01, 2020	17.47	18.10	17.20	17.99	297,628	+0.43(+2.47%)
Aug 31, 2020	17.83	17.91	17.34	17.56	364,171	-0.27(-1.54%)
Aug 28, 2020	16.82	18.13	16.73	17.83	418,910	+0.07(+0.37%)
Aug 27, 2020	17.48	17.91	17.33	17.77	226,242	+0.47(+2.73%)
Aug 26, 2020	17.23	17.48	16.92	17.30	202,549	-0.11(-0.65%)
Aug 25, 2020	17.77	17.91	17.04	17.41	314,672	-0.21(-1.18%)
Aug 24, 2020	17.11	17.68	16.77	17.62	465,773	+0.63(+3.73%)
Aug 21, 2020	17.33	17.33	16.87	16.98	307,434	-0.54(-3.07%)
Aug 20, 2020	17.45	17.62	17.35	17.52	227,190	-0.13(-0.75%)
Aug 19, 2020	17.93	18.07	17.44	17.65	288,598	-0.08(-0.43%)
Aug 18, 2020	18.27	18.27	17.71	17.73	246,833	-0.39(-2.14%)
Aug 17, 2020	18.44	18.61	17.84	18.12	251,851	-0.32(-1.74%)
Aug 14, 2020	17.96	18.65	17.89	18.44	284,037	+0.27(+1.51%)
Aug 13, 2020	18.23	18.50	17.89	18.16	348,328	-0.33(-1.79%)
Aug 12, 2020	19.51	19.51	17.93	18.50	417,003	-0.62(-3.26%)
Aug 11, 2020	18.96	19.52	18.82	19.12	837,531	+0.52(+2.79%)
Aug 10, 2020	17.95	19.01	17.95	18.60	686,221	+0.65(+3.63%)
Aug 07, 2020	17.13	17.99	16.79	17.95	362,590	+0.82(+4.80%)
Aug 06, 2020	17.46	17.66	16.98	17.13	259,025	-0.19(-1.09%)
Aug 05, 2020	16.94	17.35	16.89	17.31	432,875	+0.56(+3.33%)
Aug 04, 2020	16.62	16.95	16.46	16.76	219,215	+0.11(+0.68%)
Aug 03, 2020	16.15	16.79	16.00	16.64	304,657	+0.62(+3.89%)
Jul 31, 2020	16.25	16.64	15.60	16.02	408,853	-0.42(-2.53%)
Jul 30, 2020	16.56	16.71	16.22	16.44	294,698	-0.49(-2.90%)
Jul 29, 2020	16.63	16.97	16.32	16.93	312,689	+0.43(+2.58%)
Jul 28, 2020	17.29	17.46	16.49	16.50	438,930	-1.01(-5.77%)
Jul 27, 2020	17.48	17.53	16.93	17.51	402,265	+0.07(+0.38%)
Jul 24, 2020	18.06	18.06	17.39	17.45	271,757	-0.63(-3.50%)
Jul 23, 2020	17.82	18.37	17.56	18.08	421,403	+0.23(+1.27%)
Jul 22, 2020	17.96	18.20	17.67	17.85	310,975	-0.31(-1.72%)
Jul 21, 2020	18.32	18.54	17.97	18.16	337,706	+0.25(+1.37%)
Jul 20, 2020	18.03	18.09	17.53	17.92	291,289	-0.21(-1.15%)
Jul 17, 2020	17.85	18.35	17.77	18.13	444,212	+0.30(+1.70%)
Jul 16, 2020	17.80	18.16	17.51	17.82	282,769	-0.06(-0.32%)
Jul 15, 2020	17.44	18.03	17.13	17.88	418,873	+1.01(+5.99%)
Jul 14, 2020	16.62	16.99	16.56	16.87	275,840	+0.30(+1.82%)
Jul 13, 2020	17.03	17.11	16.38	16.57	268,193	-0.09(-0.57%)
Jul 10, 2020	16.00	16.69	16.00	16.66	192,040	+0.64(+4.01%)
Jul 09, 2020	16.81	16.91	15.85	16.02	322,568	-0.92(-5.41%)
Jul 08, 2020	16.89	17.23	16.53	16.94	606,160	+0.18(+1.07%)
Jul 07, 2020	17.13	17.33	16.69	16.76	308,470	-0.62(-3.59%)
Jul 06, 2020	17.70	18.03	17.12	17.38	413,648	+0.19(+1.10%)
Jul 02, 2020	17.46	18.03	17.12	17.19	339,723	+0.25(+1.45%)
Jul 01, 2020	18.14	18.48	16.91	16.95	356,258	-1.13(-6.27%)
Jun 30, 2020	17.91	18.29	17.78	18.08	583,976	-0.08(-0.42%)
Jun 29, 2020	17.86	18.28	17.48	18.16	557,090	+0.86(+4.97%)
Jun 26, 2020	17.30	17.31	16.37	17.30	770,630	-0.10(-0.59%)
Jun 25, 2020	16.35	17.42	16.15	17.40	450,235	+0.69(+4.16%)
Jun 24, 2020	17.36	17.61	16.67	16.70	557,546	-0.96(-5.42%)
Jun 23, 2020	17.95	17.95	17.41	17.66	384,466	+0.08(+0.48%)
Jun 22, 2020	17.61	17.74	17.08	17.58	407,726	-0.39(-2.19%)
Jun 19, 2020	18.63	18.87	17.78	17.97	732,674	-0.21(-1.14%)
Jun 18, 2020	17.82	18.75	17.78	18.18	425,857	+0.02(+0.10%)
Jun 17, 2020	19.47	19.64	18.10	18.16	667,383	-1.32(-6.79%)
Jun 16, 2020	18.53	20.22	18.53	19.48	1,214,271	+2.64(+15.65%)
Jun 15, 2020	15.62	17.05	15.57	16.85	537,463	+0.53(+3.28%)
Jun 12, 2020	16.51	16.91	15.71	16.31	495,664	+0.54(+3.45%)
Jun 11, 2020	16.73	17.06	15.74	15.77	518,133	-1.99(-11.20%)
Jun 10, 2020	19.35	19.35	17.75	17.76	463,539	-1.50(-7.79%)
Jun 09, 2020	19.75	19.92	19.23	19.26	359,499	-1.00(-4.95%)
Jun 08, 2020	20.45	20.85	19.87	20.26	770,576	+0.15(+0.75%)
Jun 05, 2020	19.60	20.44	19.60	20.11	786,836	+1.35(+7.20%)
Jun 04, 2020	17.71	18.81	17.41	18.76	626,806	+0.95(+5.32%)
Jun 03, 2020	17.63	18.32	17.63	17.81	338,606	+0.51(+2.93%)
Jun 02, 2020	17.00	17.62	16.83	17.30	407,313	+0.59(+3.54%)
Jun 01, 2020	16.63	17.15	16.47	16.71	490,788	+0.21(+1.25%)
May 29, 2020	15.98	16.67	15.71	16.51	507,072	+0.23(+1.44%)
May 28, 2020	17.38	17.72	16.20	16.27	437,344	-0.83(-4.83%)
May 27, 2020	16.92	17.18	16.26	17.10	471,706	+0.72(+4.41%)
May 26, 2020	16.08	16.70	15.87	16.38	599,527	+0.99(+6.46%)
May 22, 2020	15.54	15.54	14.88	15.38	305,245	-0.09(-0.61%)
May 21, 2020	15.20	15.82	15.13	15.48	376,183	+0.40(+2.68%)
May 20, 2020	15.23	15.50	14.97	15.07	430,847	+0.29(+1.97%)
May 19, 2020	14.62	15.52	14.42	14.78	546,829	+0.09(+0.64%)
May 18, 2020	14.04	14.85	14.03	14.69	661,071	+1.42(+10.67%)
May 15, 2020	12.79	13.33	12.36	13.27	500,781	+0.39(+3.06%)
May 14, 2020	12.48	12.90	11.80	12.88	488,107	+0.03(+0.22%)
May 13, 2020	13.42	13.42	12.59	12.85	460,081	-0.72(-5.32%)
May 12, 2020	14.38	14.64	13.56	13.57	476,878	-0.74(-5.18%)
May 11, 2020	14.74	15.02	14.00	14.31	477,571	-0.61(-4.09%)
May 08, 2020	14.59	14.92	14.12	14.92	727,663	+0.72(+5.09%)
May 07, 2020	14.07	14.56	14.07	14.20	495,734	+0.40(+2.92%)
May 06, 2020	14.44	14.50	13.77	13.80	395,961	-0.60(-4.17%)
May 05, 2020	14.89	15.50	14.29	14.40	486,448	-0.14(-0.97%)
May 04, 2020	14.22	14.75	13.93	14.54	402,560	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.