Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.66	32.57	29.97	32.30	674,500	+0.07(+0.21%)
Apr 29, 2014	32.08	32.37	31.79	32.23	190,546	+0.31(+0.97%)
Apr 28, 2014	32.99	32.99	31.40	31.92	281,042	-0.82(-2.51%)
Apr 25, 2014	33.02	33.08	32.70	32.74	258,690	-0.41(-1.23%)
Apr 24, 2014	33.57	33.57	32.84	33.15	224,872	-0.29(-0.85%)
Apr 23, 2014	33.64	33.95	33.44	33.44	120,683	-0.32(-0.95%)
Apr 22, 2014	33.36	34.00	33.27	33.76	152,194	+0.39(+1.17%)
Apr 21, 2014	33.16	33.54	32.90	33.37	168,998	+0.14(+0.42%)
Apr 17, 2014	32.31	33.23	33.23	33.23	172,412	+0.86(+2.67%)
Apr 16, 2014	32.28	32.57	32.12	32.36	241,914	+0.23(+0.73%)
Apr 15, 2014	32.04	32.37	31.41	32.13	220,040	+0.29(+0.92%)
Apr 14, 2014	32.17	32.39	31.62	31.84	161,614	-0.24(-0.75%)
Apr 11, 2014	32.41	32.71	32.06	32.08	174,997	-0.55(-1.69%)
Apr 10, 2014	32.98	33.27	32.49	32.63	419,269	-0.36(-1.10%)
Apr 09, 2014	32.99	33.05	32.42	33.00	323,868	+0.21(+0.63%)
Apr 08, 2014	32.49	33.21	32.34	32.79	270,178	+0.28(+0.85%)
Apr 07, 2014	33.12	33.12	32.23	32.51	386,241	-0.72(-2.16%)
Apr 04, 2014	34.88	34.88	33.12	33.23	384,557	-1.32(-3.83%)
Apr 03, 2014	34.81	35.02	34.30	34.55	165,807	-0.27(-0.77%)
Apr 02, 2014	34.68	34.99	34.57	34.82	410,913	+0.18(+0.52%)
Apr 01, 2014	34.54	34.68	34.34	34.64	368,392	+0.13(+0.38%)
Mar 31, 2014	34.48	34.66	34.12	34.51	263,615	+0.32(+0.94%)
Mar 28, 2014	34.06	34.63	33.76	34.19	202,189	+0.15(+0.43%)
Mar 27, 2014	34.34	34.48	33.88	34.04	321,811	-0.40(-1.15%)
Mar 26, 2014	34.91	34.91	34.44	34.44	430,056	-0.22(-0.65%)
Mar 25, 2014	34.86	34.93	34.58	34.66	292,631	+0.03(+0.07%)
Mar 24, 2014	34.70	34.87	34.42	34.64	388,166	+0.00(+0.00%)
Mar 21, 2014	34.27	34.78	34.22	34.64	596,464	+0.45(+1.31%)
Mar 20, 2014	33.68	34.26	33.68	34.19	232,100	+0.37(+1.10%)
Mar 19, 2014	33.62	34.15	33.56	33.82	264,547	+0.13(+0.38%)
Mar 18, 2014	33.28	34.02	33.28	33.69	299,689	+0.34(+1.03%)
Mar 17, 2014	33.17	33.78	33.10	33.34	231,811	+0.35(+1.07%)
Mar 14, 2014	32.52	33.40	32.52	32.99	397,349	+0.41(+1.27%)
Mar 13, 2014	33.36	33.45	32.36	32.58	292,727	-0.62(-1.87%)
Mar 12, 2014	33.01	33.37	32.96	33.20	247,250	-0.16(-0.46%)
Mar 11, 2014	33.36	33.70	33.26	33.35	428,374	+0.02(+0.05%)
Mar 10, 2014	33.36	33.47	32.99	33.34	483,212	-0.03(-0.08%)
Mar 07, 2014	33.27	33.42	32.99	33.36	343,642	+0.39(+1.18%)
Mar 06, 2014	32.76	33.27	32.61	32.97	204,339	+0.28(+0.84%)
Mar 05, 2014	32.56	32.84	32.39	32.70	429,356	+0.18(+0.56%)
Mar 04, 2014	31.80	32.97	31.77	32.52	424,425	+1.21(+3.85%)
Mar 03, 2014	31.29	31.51	31.22	31.31	375,194	-0.35(-1.12%)
Feb 28, 2014	30.44	31.89	30.33	31.66	443,352	+1.26(+4.14%)
Feb 27, 2014	29.49	30.76	28.93	30.41	611,125	+1.07(+3.64%)
Feb 26, 2014	29.94	30.11	29.24	29.34	433,179	-0.46(-1.53%)
Feb 25, 2014	29.75	30.26	29.66	29.80	250,385	+0.06(+0.20%)
Feb 24, 2014	29.58	30.21	29.55	29.74	195,993	+0.07(+0.23%)
Feb 21, 2014	29.92	29.96	29.59	29.67	227,840	-0.16(-0.55%)
Feb 20, 2014	29.65	30.07	29.61	29.83	159,100	+0.16(+0.55%)
Feb 19, 2014	30.18	30.48	29.66	29.67	172,987	-0.55(-1.82%)
Feb 18, 2014	29.88	30.43	29.77	30.22	234,165	+0.42(+1.42%)
Feb 14, 2014	29.61	29.80	29.80	29.80	108,428	+0.20(+0.67%)
Feb 13, 2014	29.04	29.67	28.95	29.60	207,000	+0.26(+0.88%)
Feb 12, 2014	28.98	29.54	28.92	29.34	334,467	+0.52(+1.79%)
Feb 11, 2014	28.03	28.85	27.98	28.82	273,730	+0.83(+2.95%)
Feb 10, 2014	27.95	28.04	27.66	28.00	130,423	+0.08(+0.28%)
Feb 07, 2014	28.16	28.21	27.76	27.92	139,566	+0.02(+0.06%)
Feb 06, 2014	27.43	27.95	27.25	27.90	150,280	+0.63(+2.31%)
Feb 05, 2014	27.31	27.54	27.04	27.27	180,584	-0.09(-0.35%)
Feb 04, 2014	27.35	27.83	27.04	27.37	449,098	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.