Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 28, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 27, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 26, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 25, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 22, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 21, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 20, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 19, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Apr 18, 2005
11.55
11.55
11.55
11.55
100
-0.20(-1.70%)
Apr 15, 2005
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Apr 14, 2005
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Apr 13, 2005
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Apr 12, 2005
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Apr 11, 2005
11.75
11.75
11.75
11.75
100
+0.25(+2.17%)
Apr 08, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Apr 07, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Apr 06, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Apr 05, 2005
12.00
12.00
11.50
11.50
1,600
-0.75(-6.12%)
Apr 04, 2005
12.15
12.25
12.15
12.25
400
+0.00(+0.00%)
Apr 01, 2005
12.00
12.25
12.00
12.25
400
+0.00(+0.00%)
Mar 31, 2005
11.50
12.25
11.50
12.25
2,000
+1.00(+8.89%)
Mar 30, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Mar 29, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Mar 28, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Mar 24, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Mar 23, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Mar 22, 2005
12.00
12.00
11.25
11.25
600
-1.00(-8.16%)
Mar 21, 2005
12.25
12.25
12.25
12.25
100
-0.25(-2.00%)
Mar 18, 2005
12.75
12.75
12.50
12.50
400
-0.25(-1.96%)
Mar 17, 2005
13.00
13.00
12.75
12.75
400
-0.25(-1.92%)
Mar 16, 2005
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Mar 15, 2005
13.21
13.21
13.00
13.00
200
-0.13(-0.99%)
Mar 14, 2005
13.13
13.13
13.13
13.13
100
+0.08(+0.61%)
Mar 11, 2005
13.05
13.05
13.05
13.05
100
+0.17(+1.32%)
Mar 10, 2005
12.88
12.88
12.88
12.88
0
+0.00(+0.00%)
Mar 09, 2005
12.88
12.88
12.88
12.88
0
+0.00(+0.00%)
Mar 08, 2005
12.88
12.88
12.88
12.88
0
+0.00(+0.00%)
Mar 07, 2005
12.88
12.88
12.88
12.88
100
+0.08(+0.63%)
Mar 04, 2005
12.80
12.80
12.80
12.80
600
-0.15(-1.16%)
Mar 03, 2005
12.95
12.95
12.95
12.95
200
-0.20(-1.52%)
Mar 02, 2005
13.15
13.15
13.15
13.15
0
+0.00(+0.00%)
Mar 01, 2005
13.15
13.15
13.15
13.15
0
+0.00(+0.00%)
Feb 28, 2005
13.15
13.15
13.15
13.15
100
+0.15(+1.15%)
Feb 25, 2005
13.00
13.00
13.00
13.00
100
-0.20(-1.52%)
Feb 24, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Feb 23, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Feb 22, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Feb 18, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Feb 17, 2005
13.40
13.40
13.20
13.20
500
-0.45(-3.30%)
Feb 16, 2005
13.65
13.65
13.65
13.65
100
-0.25(-1.80%)
Feb 15, 2005
13.90
13.90
13.90
13.90
0
+0.00(+0.00%)
Feb 14, 2005
13.90
13.90
13.90
13.90
0
+0.00(+0.00%)
Feb 11, 2005
13.90
13.90
13.90
13.90
0
+0.00(+0.00%)
Feb 10, 2005
13.90
13.90
13.90
13.90
0
+0.00(+0.00%)
Feb 09, 2005
13.90
13.90
13.90
13.90
100
-0.10(-0.71%)
Feb 08, 2005
14.00
14.00
14.00
14.00
0
+0.00(+0.00%)
Feb 07, 2005
14.00
14.00
14.00
14.00
0
+0.00(+0.00%)
Feb 04, 2005
14.00
14.00
14.00
14.00
0
+0.00(+0.00%)
Feb 03, 2005
14.00
14.00
14.00
14.00
0
+0.00(+0.00%)
Feb 02, 2005
14.00
14.00
14.00
14.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.