Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
Apr 27, 2007
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
Apr 26, 2007
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
Apr 25, 2007
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
Apr 24, 2007
13.10
13.10
13.10
13.10
100
+0.20(+1.55%)
Apr 23, 2007
12.90
12.90
12.90
12.90
200
+0.39(+3.12%)
Apr 20, 2007
12.51
12.51
12.51
12.51
0
+0.00(+0.00%)
Apr 19, 2007
12.51
12.51
12.51
12.51
0
+0.00(+0.00%)
Apr 18, 2007
12.51
12.51
12.51
12.51
0
+0.00(+0.00%)
Apr 17, 2007
12.51
12.51
12.51
12.51
100
-0.19(-1.50%)
Apr 16, 2007
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Apr 13, 2007
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Apr 12, 2007
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Apr 11, 2007
12.70
12.70
12.70
12.70
100
-0.40(-3.05%)
Apr 10, 2007
13.10
13.10
13.10
13.10
100
+0.20(+1.55%)
Apr 09, 2007
12.90
12.90
12.90
12.90
200
+0.20(+1.57%)
Apr 05, 2007
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Apr 04, 2007
12.52
12.70
12.52
12.70
4,100
+0.23(+1.84%)
Apr 03, 2007
12.47
12.47
12.47
12.47
0
+0.00(+0.00%)
Apr 02, 2007
12.47
12.47
12.47
12.47
0
+0.00(+0.00%)
Mar 30, 2007
12.47
12.47
12.47
12.47
0
+0.00(+0.00%)
Mar 29, 2007
12.47
12.47
12.47
12.47
0
+0.00(+0.00%)
Mar 28, 2007
12.47
12.47
12.47
12.47
0
+0.00(+0.00%)
Mar 27, 2007
12.47
12.47
12.47
12.47
0
+0.00(+0.00%)
Mar 26, 2007
12.40
12.47
12.40
12.47
300
+0.10(+0.81%)
Mar 23, 2007
12.17
12.37
12.05
12.37
400
+0.09(+0.73%)
Mar 22, 2007
12.15
12.35
12.15
12.28
700
+0.14(+1.15%)
Mar 21, 2007
11.94
12.14
11.94
12.14
300
+0.01(+0.08%)
Mar 20, 2007
12.13
12.13
12.13
12.13
0
+0.00(+0.00%)
Mar 19, 2007
12.13
12.13
12.13
12.13
0
+0.00(+0.00%)
Mar 16, 2007
12.13
12.13
12.13
12.13
0
+0.00(+0.00%)
Mar 15, 2007
12.13
12.13
12.13
12.13
1,300
+0.01(+0.08%)
Mar 14, 2007
12.29
12.29
12.12
12.12
1,700
+0.03(+0.25%)
Mar 13, 2007
12.16
12.16
12.09
12.09
1,300
-0.19(-1.55%)
Mar 12, 2007
12.28
12.28
12.28
12.28
0
+0.00(+0.00%)
Mar 09, 2007
12.46
12.46
12.23
12.28
700
-0.06(-0.49%)
Mar 08, 2007
12.32
12.46
12.32
12.34
1,200
-0.16(-1.28%)
Mar 07, 2007
12.50
12.50
12.50
12.50
0
+0.00(+0.00%)
Mar 06, 2007
12.50
12.50
12.50
12.50
0
+0.00(+0.00%)
Mar 05, 2007
12.50
12.50
12.50
12.50
0
+0.00(+0.00%)
Mar 02, 2007
12.95
12.95
12.50
12.50
1,200
-0.04(-0.32%)
Mar 01, 2007
12.60
12.60
12.54
12.54
1,100
-0.24(-1.88%)
Feb 28, 2007
13.00
13.00
12.51
12.78
3,200
-0.42(-3.18%)
Feb 27, 2007
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Feb 26, 2007
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Feb 23, 2007
13.20
13.20
13.20
13.20
100
-0.20(-1.49%)
Feb 22, 2007
13.40
13.40
13.40
13.40
600
+0.05(+0.37%)
Feb 21, 2007
13.35
13.35
13.35
13.35
0
+0.00(+0.00%)
Feb 20, 2007
13.35
13.35
13.35
13.35
0
+0.00(+0.00%)
Feb 16, 2007
13.35
13.35
13.35
13.35
0
+0.00(+0.00%)
Feb 15, 2007
13.35
13.35
13.35
13.35
0
+0.00(+0.00%)
Feb 14, 2007
13.35
13.35
13.35
13.35
0
+0.00(+0.00%)
Feb 13, 2007
13.35
13.35
13.35
13.35
300
-0.15(-1.11%)
Feb 12, 2007
13.50
13.50
13.50
13.50
300
+0.00(+0.00%)
Feb 09, 2007
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Feb 08, 2007
13.50
13.50
13.50
13.50
300
+0.00(+0.00%)
Feb 07, 2007
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Feb 06, 2007
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Feb 05, 2007
13.51
13.51
13.50
13.50
300
-0.17(-1.24%)
Feb 02, 2007
13.67
13.67
13.67
13.67
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.