Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.62	16.62	16.62	16.62	26	+0.00(+0.00%)
Apr 29, 2014	16.28	16.70	16.28	16.62	3,570	+0.32(+1.96%)
Apr 28, 2014	16.76	17.43	16.30	16.30	6,286	-0.56(-3.32%)
Apr 25, 2014	16.86	16.86	16.86	16.86	24	+0.00(+0.00%)
Apr 24, 2014	16.86	16.86	16.86	16.86	200	-0.15(-0.88%)
Apr 23, 2014	17.01	17.01	17.01	17.01	94	+0.00(+0.00%)
Apr 22, 2014	17.01	17.01	17.01	17.01	29	+0.00(+0.00%)
Apr 21, 2014	17.01	17.01	17.01	17.01	29	+0.00(+0.00%)
Apr 17, 2014	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Apr 16, 2014	17.01	17.01	17.01	17.01	1	+0.00(+0.00%)
Apr 15, 2014	17.01	17.01	17.01	17.01	1	+0.00(+0.00%)
Apr 14, 2014	17.01	17.01	17.01	17.01	2	+0.00(+0.00%)
Apr 11, 2014	16.93	17.60	16.93	17.01	2,315	+0.33(+1.98%)
Apr 10, 2014	16.82	16.90	16.25	16.68	2,574	-0.14(-0.83%)
Apr 09, 2014	16.86	16.86	16.82	16.82	451	-0.17(-1.00%)
Apr 08, 2014	17.02	17.11	16.99	16.99	1,708	+0.30(+1.80%)
Apr 07, 2014	16.69	16.69	16.69	16.69	109	-0.48(-2.80%)
Apr 04, 2014	17.17	17.17	17.17	17.17	108	+0.00(+0.00%)
Apr 03, 2014	17.17	17.17	17.17	17.17	43	+0.00(+0.00%)
Apr 02, 2014	17.99	17.99	17.17	17.17	347	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.