Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11.00
11.00
11.00
11.00
13
+0.51(+4.86%)
Apr 18, 2016
10.17
10.49
10.49
10.49
400
-0.62(-5.58%)
Apr 15, 2016
11.23
11.31
10.47
11.11
19,602
+0.45(+4.22%)
Apr 14, 2016
9.600
10.66
9.600
10.66
24,229
+1.43(+15.49%)
Apr 12, 2016
9.220
9.230
9.220
9.230
5
-0.02(-0.22%)
Apr 08, 2016
9.520
9.250
9.250
9.250
6,900
-0.50(-5.13%)
Mar 31, 2016
9.720
9.750
9.750
9.750
200
+0.40(+4.28%)
Mar 18, 2016
9.350
9.350
9.350
9.350
200
-0.53(-5.36%)
Mar 11, 2016
9.500
9.880
9.880
9.880
6,400
+0.43(+4.49%)
Mar 09, 2016
9.460
9.455
9.455
9.455
100
-0.03(-0.26%)
Mar 07, 2016
9.900
9.900
9.350
9.480
1
-0.52(-5.20%)
Mar 04, 2016
10.000
10.00
9.990
10.00
1,515
+0.67(+7.18%)
Mar 03, 2016
9.332
9.332
9.330
9.330
1,441
-0.02(-0.20%)
Mar 02, 2016
9.348
9.348
9.348
9.348
175
-0.27(-2.82%)
Feb 26, 2016
9.750
9.620
9.620
9.620
600
-0.22(-2.24%)
Feb 18, 2016
9.590
10.25
9.590
9.840
47
+0.39(+4.13%)
Feb 16, 2016
10.00
9.450
9.450
9.450
3,500
-0.53(-5.31%)
Feb 11, 2016
9.810
9.980
9.980
9.980
400
-0.02(-0.20%)
Feb 10, 2016
10.20
10.42
9.800
10.00
15,136
-0.56(-5.30%)
Feb 09, 2016
9.910
10.60
9.910
10.56
14,800
+0.41(+4.04%)
Feb 08, 2016
9.880
10.36
9.880
10.15
26,300
-0.06(-0.59%)
Feb 05, 2016
9.800
10.44
9.760
10.21
33,636
+0.13(+1.29%)
Feb 04, 2016
9.700
10.30
9.610
10.08
36,839
+0.02(+0.16%)
Feb 03, 2016
9.800
10.31
9.630
10.06
36,774
+0.23(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.