Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
12.71
12.71
12.71
41
+0.00(+0.00%)
Apr 29, 2021
12.21
12.21
12.71
131
+0.51(+4.14%)
Apr 27, 2021
12.21
12.21
12.21
0
+0.00(+0.00%)
Apr 26, 2021
12.21
12.21
12.21
32
+0.00(+0.00%)
Apr 23, 2021
12.21
12.21
12.21
4
+0.00(+0.00%)
Apr 22, 2021
12.21
12.21
12.21
48
+0.00(+0.00%)
Apr 21, 2021
11.80
12.21
11.80
12.21
736
+0.42(+3.58%)
Apr 20, 2021
11.78
11.78
160
+0.00(+0.00%)
Apr 19, 2021
11.78
11.78
11.78
11.78
192
+0.00(+0.00%)
Apr 16, 2021
11.78
11.78
11.78
11.78
100
+0.00(+0.00%)
Apr 15, 2021
11.78
11.78
11.78
11.78
95
+0.00(+0.00%)
Apr 14, 2021
11.78
11.78
11.78
11.78
40
+0.00(+0.00%)
Apr 13, 2021
11.78
11.78
11.78
11.78
94
+0.00(+0.00%)
Apr 12, 2021
11.90
12.43
11.78
11.78
2,856
-0.08(-0.65%)
Apr 09, 2021
11.86
11.86
11.86
11.86
100
+0.00(+0.00%)
Apr 08, 2021
11.90
11.90
11.85
11.86
488
-0.09(-0.74%)
Apr 07, 2021
11.95
11.95
11.95
11.95
3
+0.00(+0.00%)
Apr 06, 2021
11.95
11.95
11.95
11.95
1,178
+0.04(+0.37%)
Apr 01, 2021
11.90
11.90
11.90
0
+0.00(+0.00%)
Mar 31, 2021
11.90
11.90
11.90
11.90
1
+0.00(+0.00%)
Mar 30, 2021
11.80
11.90
11.80
11.90
619
+0.15(+1.31%)
Mar 29, 2021
11.75
11.75
11.75
11.75
5
+0.00(+0.00%)
Mar 25, 2021
11.75
11.75
11.75
0
+0.00(+0.00%)
Mar 24, 2021
11.75
11.75
11.75
11.75
129
-0.55(-4.47%)
Mar 23, 2021
12.30
12.30
12.30
12.30
1
+0.00(+0.00%)
Mar 22, 2021
12.45
12.50
12.30
12.30
577
-0.20(-1.60%)
Mar 19, 2021
12.50
12.50
12.50
12.50
100
+0.00(+0.00%)
Mar 18, 2021
12.50
12.50
12.50
12.50
42
+0.00(+0.00%)
Mar 17, 2021
12.90
12.90
12.50
12.50
221
-0.50(-3.85%)
Mar 16, 2021
13.00
13.00
13.00
13.00
49
+0.00(+0.00%)
Mar 15, 2021
13.00
13.00
13.00
13.00
18
+0.00(+0.00%)
Mar 12, 2021
13.00
13.00
13.00
13.00
100
+0.00(+0.00%)
Mar 11, 2021
13.00
13.00
13.00
13.00
180
+0.51(+4.04%)
Mar 10, 2021
12.49
12.49
12.49
12.49
125
+0.00(+0.00%)
Mar 09, 2021
12.49
12.49
12.49
12.49
20
+0.00(+0.00%)
Mar 08, 2021
12.49
12.49
12.49
12.49
3
+0.00(+0.00%)
Mar 05, 2021
12.39
12.50
12.39
12.49
700
+0.19(+1.58%)
Mar 04, 2021
12.30
12.30
12.30
12.30
85
+0.00(+0.00%)
Mar 03, 2021
12.30
12.30
12.30
12.30
2
+0.00(+0.00%)
Mar 02, 2021
12.30
12.30
12.30
12.30
1
+0.00(+0.00%)
Mar 01, 2021
12.30
12.30
12.30
12.30
118
+0.00(+0.00%)
Feb 26, 2021
12.30
12.30
12.30
12.30
100
+0.00(+0.00%)
Feb 25, 2021
12.30
12.30
12.30
12.30
134
+0.04(+0.33%)
Feb 24, 2021
12.26
12.26
12.26
12.26
436
+0.00(+0.00%)
Feb 23, 2021
12.50
12.50
12.26
12.26
334
+0.01(+0.08%)
Feb 22, 2021
12.25
12.25
12.25
12.25
164
+0.25(+2.08%)
Feb 19, 2021
12.00
12.00
12.00
12.00
200
+0.00(+0.00%)
Feb 18, 2021
12.00
12.00
12.00
12.00
117
-0.70(-5.51%)
Feb 17, 2021
12.70
12.70
12.70
12.70
8
+0.00(+0.00%)
Feb 16, 2021
12.70
12.70
12.70
12.70
196
+0.70(+5.83%)
Feb 12, 2021
12.00
12.00
12.00
12.00
200
-0.40(-3.23%)
Feb 11, 2021
11.76
12.40
11.76
12.40
808
+0.35(+2.90%)
Feb 10, 2021
12.05
12.05
12.05
12.05
7
+0.00(+0.00%)
Feb 09, 2021
12.05
12.05
12.05
12.05
19
+0.00(+0.00%)
Feb 08, 2021
12.05
12.05
12.05
12.05
100
+0.00(+0.00%)
Feb 05, 2021
12.05
12.05
12.05
12.05
200
-0.20(-1.63%)
Feb 04, 2021
12.25
12.25
12.25
12.25
2
+0.00(+0.00%)
Feb 03, 2021
12.25
12.25
12.25
12.25
78
+0.00(+0.00%)
Feb 02, 2021
12.25
12.25
12.25
12.25
11
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.