Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	222.88	224.35	219.78	219.78	424,773	-3.41(-1.53%)
Apr 29, 2024	220.96	223.68	218.72	223.19	458,266	+3.21(+1.46%)
Apr 26, 2024	221.88	223.68	219.86	219.98	350,035	-2.61(-1.17%)
Apr 25, 2024	222.54	224.69	220.02	222.59	488,126	-1.36(-0.61%)
Apr 24, 2024	230.48	231.53	221.22	223.95	591,288	-7.61(-3.28%)
Apr 23, 2024	230.74	232.74	230.38	231.56	383,005	+2.37(+1.04%)
Apr 22, 2024	226.96	230.84	226.91	229.18	349,413	+2.84(+1.26%)
Apr 19, 2024	226.35	227.65	225.30	226.34	245,024	+0.94(+0.42%)
Apr 18, 2024	226.70	228.34	225.03	225.40	249,048	-0.73(-0.32%)
Apr 17, 2024	228.86	228.95	225.37	226.13	407,072	-2.41(-1.06%)
Apr 16, 2024	229.73	230.40	227.87	228.54	356,862	-1.24(-0.54%)
Apr 15, 2024	235.20	235.56	229.48	229.78	350,896	-2.17(-0.94%)
Apr 12, 2024	233.24	234.96	230.42	231.95	378,586	-3.57(-1.52%)
Apr 11, 2024	235.46	237.09	234.42	235.52	254,345	-0.14(-0.06%)
Apr 10, 2024	238.41	239.34	235.46	235.66	341,550	-5.17(-2.15%)
Apr 09, 2024	239.36	241.22	237.42	240.84	254,974	+2.68(+1.13%)
Apr 08, 2024	238.93	240.17	237.76	238.16	236,660	-0.49(-0.20%)
Apr 05, 2024	236.56	240.00	235.42	238.64	281,550	+2.58(+1.09%)
Apr 04, 2024	240.35	241.34	234.90	236.06	335,712	-2.49(-1.05%)
Apr 03, 2024	238.12	240.10	237.68	238.55	272,813	-0.29(-0.12%)
Apr 02, 2024	239.85	240.19	237.65	238.84	282,500	-1.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.