Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.66	13.54	12.66	13.45	843,539	+0.91(+7.26%)
Apr 29, 2013	12.15	12.57	12.05	12.54	534,164	+0.44(+3.64%)
Apr 26, 2013	12.17	12.18	11.97	12.10	469,600	-0.08(-0.66%)
Apr 25, 2013	10.26	12.36	10.26	12.18	1,085,652	+0.43(+3.66%)
Apr 24, 2013	11.50	11.77	11.40	11.75	338,924	+0.21(+1.82%)
Apr 23, 2013	11.52	11.60	11.39	11.54	162,469	+0.08(+0.70%)
Apr 22, 2013	11.41	11.57	11.23	11.46	262,179	+0.09(+0.79%)
Apr 19, 2013	11.15	11.56	11.11	11.37	395,896	+0.26(+2.34%)
Apr 18, 2013	11.19	11.30	10.82	11.11	588,612	-0.04(-0.36%)
Apr 17, 2013	11.60	11.60	11.10	11.15	303,166	-0.50(-4.29%)
Apr 16, 2013	11.91	11.94	11.62	11.65	223,735	-0.17(-1.44%)
Apr 15, 2013	12.09	12.09	11.75	11.82	231,558	-0.31(-2.56%)
Apr 12, 2013	12.30	12.47	12.04	12.13	344,582	-0.15(-1.22%)
Apr 11, 2013	12.28	12.41	12.25	12.28	216,216	-0.05(-0.41%)
Apr 10, 2013	12.17	12.47	12.12	12.33	114,169	+0.19(+1.57%)
Apr 09, 2013	12.45	12.57	12.05	12.14	201,260	-0.28(-2.25%)
Apr 08, 2013	12.49	12.59	12.32	12.42	140,085	-0.10(-0.80%)
Apr 05, 2013	12.50	12.73	12.42	12.52	199,447	-0.24(-1.88%)
Apr 04, 2013	12.60	12.79	12.41	12.76	222,948	+0.14(+1.11%)
Apr 03, 2013	12.75	12.79	12.42	12.62	282,815	-0.09(-0.71%)
Apr 02, 2013	12.87	12.97	12.66	12.71	238,859	-0.07(-0.55%)
Apr 01, 2013	13.05	13.06	12.59	12.78	246,513	-0.27(-2.07%)
Mar 28, 2013	12.87	13.11	12.81	13.05	332,901	+0.21(+1.64%)
Mar 27, 2013	13.28	13.31	12.82	12.84	436,299	-0.48(-3.60%)
Mar 26, 2013	13.89	13.89	13.30	13.32	280,837	-0.50(-3.62%)
Mar 25, 2013	13.96	14.11	13.72	13.82	124,968	-0.13(-0.93%)
Mar 22, 2013	14.25	14.34	13.89	13.95	243,619	-0.25(-1.76%)
Mar 21, 2013	14.35	14.51	14.06	14.20	218,319	-0.29(-2.00%)
Mar 20, 2013	14.65	14.68	14.40	14.49	137,873	-0.04(-0.28%)
Mar 19, 2013	14.56	14.77	14.50	14.53	241,924	+0.04(+0.28%)
Mar 18, 2013	14.82	14.89	14.40	14.49	204,413	-0.44(-2.95%)
Mar 15, 2013	14.94	14.97	14.77	14.93	205,208	+0.02(+0.13%)
Mar 14, 2013	14.78	14.92	14.72	14.91	173,012	+0.19(+1.29%)
Mar 13, 2013	14.82	14.86	14.64	14.72	87,656	-0.11(-0.74%)
Mar 12, 2013	14.87	14.97	14.80	14.83	108,297	-0.07(-0.47%)
Mar 11, 2013	14.96	15.01	14.84	14.90	113,102	-0.09(-0.60%)
Mar 08, 2013	14.70	15.02	14.64	14.99	137,603	+0.43(+2.95%)
Mar 07, 2013	14.62	14.68	14.52	14.56	92,937	-0.09(-0.61%)
Mar 06, 2013	14.66	14.82	14.56	14.65	85,031	+0.01(+0.07%)
Mar 05, 2013	14.57	14.87	14.50	14.64	164,251	+0.13(+0.90%)
Mar 04, 2013	14.56	14.66	14.28	14.51	148,055	-0.13(-0.89%)
Mar 01, 2013	14.40	14.73	14.28	14.64	121,128	+0.13(+0.90%)
Feb 28, 2013	14.53	14.66	14.44	14.51	208,698	-0.01(-0.07%)
Feb 27, 2013	14.60	14.72	14.45	14.52	257,785	-0.09(-0.62%)
Feb 26, 2013	14.56	14.80	14.55	14.61	253,270	+0.07(+0.48%)
Feb 25, 2013	14.82	14.89	14.51	14.54	223,825	-0.23(-1.56%)
Feb 22, 2013	14.64	14.83	14.46	14.77	231,646	+0.24(+1.65%)
Feb 21, 2013	14.68	14.88	14.51	14.53	155,326	-0.16(-1.09%)
Feb 20, 2013	14.81	14.97	14.69	14.69	230,426	-0.09(-0.61%)
Feb 19, 2013	14.75	15.05	14.67	14.78	568,404	+0.00(+0.00%)
Feb 15, 2013	15.04	15.04	14.68	14.78	216,120	-0.15(-1.00%)
Feb 14, 2013	15.00	15.08	14.87	14.93	180,803	-0.14(-0.93%)
Feb 13, 2013	15.06	15.23	14.91	15.07	190,456	+0.05(+0.33%)
Feb 12, 2013	14.97	15.12	14.83	15.02	183,949	+0.02(+0.13%)
Feb 11, 2013	14.63	15.12	14.54	15.00	240,614	+0.42(+2.88%)
Feb 08, 2013	15.05	15.65	14.37	14.58	477,681	-1.13(-7.19%)
Feb 07, 2013	15.95	15.97	15.58	15.71	154,184	-0.19(-1.19%)
Feb 06, 2013	15.68	15.94	15.64	15.90	125,755	+0.23(+1.47%)
Feb 04, 2013	15.69	15.90	15.64	15.67	243,167	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.