Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
38.50
40.20
38.20
40.20
19,836
+1.80(+4.69%)
Apr 29, 2014
39.60
40.10
38.10
38.40
29,008
-1.20(-3.03%)
Apr 28, 2014
40.10
41.20
38.65
39.60
25,281
-0.50(-1.25%)
Apr 25, 2014
40.80
41.60
40.00
40.10
23,972
-1.40(-3.37%)
Apr 24, 2014
40.70
42.40
40.70
41.50
17,898
+1.20(+2.98%)
Apr 23, 2014
41.40
41.90
40.20
40.30
28,309
-1.70(-4.05%)
Apr 22, 2014
41.50
42.50
41.50
42.00
35,660
+0.50(+1.20%)
Apr 21, 2014
42.00
42.10
40.80
41.50
21,082
-0.60(-1.43%)
Apr 17, 2014
40.10
42.10
42.10
42.10
26,190
+2.00(+4.99%)
Apr 16, 2014
39.00
41.70
38.90
40.10
23,258
+0.70(+1.78%)
Apr 15, 2014
40.00
40.00
38.10
39.40
39,987
-0.60(-1.50%)
Apr 14, 2014
41.90
42.20
38.60
40.00
85,889
-1.90(-4.53%)
Apr 11, 2014
41.90
42.30
41.50
41.90
17,854
+0.00(+0.00%)
Apr 10, 2014
43.10
43.70
40.77
41.90
44,373
-1.00(-2.33%)
Apr 09, 2014
43.50
43.80
42.80
42.90
22,825
-0.50(-1.15%)
Apr 08, 2014
43.90
44.30
42.40
43.40
33,120
-0.50(-1.14%)
Apr 07, 2014
45.50
46.20
43.40
43.90
63,017
-1.60(-3.52%)
Apr 04, 2014
47.10
47.20
45.00
45.50
28,505
-1.40(-2.99%)
Apr 03, 2014
47.00
47.70
46.40
46.90
23,329
-0.70(-1.47%)
Apr 02, 2014
46.40
47.80
45.10
47.60
40,959
+1.30(+2.81%)
Apr 01, 2014
44.90
46.40
44.31
46.30
35,358
+1.60(+3.58%)
Mar 31, 2014
45.00
45.60
43.10
44.70
38,812
+0.00(+0.00%)
Mar 28, 2014
44.60
46.20
43.90
44.70
28,883
+0.10(+0.22%)
Mar 27, 2014
42.80
45.20
42.40
44.60
58,370
+2.20(+5.19%)
Mar 26, 2014
47.60
47.80
42.30
42.40
103,825
-4.60(-9.79%)
Mar 25, 2014
50.00
50.00
46.50
47.00
50,267
-3.20(-6.37%)
Mar 24, 2014
50.00
50.20
47.40
50.20
66,487
-0.30(-0.59%)
Mar 21, 2014
50.50
50.70
49.00
50.50
82,284
+0.50(+1.00%)
Mar 20, 2014
49.00
51.50
48.70
50.00
133,680
+0.80(+1.63%)
Mar 19, 2014
49.60
49.80
49.10
49.20
18,793
-0.40(-0.81%)
Mar 18, 2014
50.80
51.00
48.20
49.60
73,453
-1.20(-2.36%)
Mar 17, 2014
50.40
51.50
49.30
50.80
26,208
+0.60(+1.20%)
Mar 14, 2014
49.70
50.40
49.00
50.20
22,236
+0.50(+1.01%)
Mar 13, 2014
50.40
50.80
48.60
49.70
64,344
-0.90(-1.78%)
Mar 12, 2014
50.80
51.30
49.30
50.60
20,213
-0.60(-1.17%)
Mar 11, 2014
51.60
53.20
50.80
51.20
24,485
-0.40(-0.78%)
Mar 10, 2014
51.60
52.85
50.20
51.60
38,371
+0.00(+0.00%)
Mar 07, 2014
53.20
53.35
51.50
51.60
16,672
-1.20(-2.27%)
Mar 06, 2014
52.00
54.20
51.70
52.80
44,833
+0.70(+1.34%)
Mar 05, 2014
52.70
52.70
51.10
52.10
41,805
-0.90(-1.70%)
Mar 04, 2014
50.60
53.60
50.40
53.00
98,238
+2.80(+5.58%)
Mar 03, 2014
51.00
52.00
50.00
50.20
89,697
-1.20(-2.33%)
Feb 28, 2014
51.00
51.40
50.10
51.40
34,678
+0.40(+0.78%)
Feb 27, 2014
49.90
51.90
48.60
51.00
47,065
+1.40(+2.82%)
Feb 26, 2014
49.90
51.20
49.20
49.60
38,269
-0.40(-0.80%)
Feb 25, 2014
48.60
50.60
47.90
50.00
92,089
+1.50(+3.09%)
Feb 24, 2014
48.80
49.60
47.80
48.50
49,839
-0.50(-1.02%)
Feb 21, 2014
47.70
49.00
46.70
49.00
81,648
+1.40(+2.94%)
Feb 20, 2014
46.00
47.75
45.25
47.60
83,548
+1.10(+2.37%)
Feb 19, 2014
42.50
47.40
42.00
46.50
108,481
+4.10(+9.67%)
Feb 18, 2014
40.60
42.50
40.00
42.40
57,632
+1.60(+3.92%)
Feb 14, 2014
40.50
40.80
40.80
40.80
62,920
+0.40(+0.99%)
Feb 13, 2014
40.20
40.80
39.90
40.40
28,211
-0.20(-0.49%)
Feb 12, 2014
40.50
40.80
39.80
40.60
21,313
+0.10(+0.25%)
Feb 11, 2014
40.50
40.60
39.00
40.50
40,523
+0.00(+0.00%)
Feb 10, 2014
39.20
40.50
38.90
40.50
36,416
+1.70(+4.38%)
Feb 07, 2014
38.50
39.50
36.30
38.80
67,449
+0.50(+1.31%)
Feb 06, 2014
33.00
38.50
33.00
38.30
100,637
+4.60(+13.65%)
Feb 05, 2014
35.50
36.60
33.50
33.70
98,544
-1.80(-5.07%)
Feb 04, 2014
38.10
38.70
34.70
35.50
66,584
-2.50(-6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.