Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.931	1.934	1.892	1.927	6,478,486	-0.01(-0.49%)
Apr 27, 2012	1.950	1.950	1.883	1.936	9,346,006	-0.01(-0.39%)
Apr 26, 2012	1.925	1.950	1.908	1.944	5,654,924	+0.02(+1.29%)
Apr 25, 2012	1.892	1.927	1.862	1.919	8,561,658	+0.04(+2.34%)
Apr 24, 2012	1.812	1.877	1.799	1.875	19,799,450	+0.07(+3.81%)
Apr 23, 2012	1.808	1.847	1.795	1.806	10,175,322	-0.03(-1.67%)
Apr 20, 2012	1.919	1.940	1.829	1.837	15,771,718	-0.08(-4.00%)
Apr 19, 2012	1.925	1.940	1.887	1.913	11,353,316	-0.01(-0.50%)
Apr 18, 2012	1.915	1.938	1.878	1.923	8,839,523	-0.01(-0.59%)
Apr 17, 2012	1.940	1.965	1.921	1.934	8,061,197	+0.00(+0.10%)
Apr 16, 2012	1.967	1.971	1.898	1.933	9,531,040	-0.01(-0.59%)
Apr 13, 2012	1.950	2.017	1.902	1.944	22,392,498	-0.02(-1.07%)
Apr 12, 2012	1.797	1.984	1.783	1.965	37,651,564	+0.23(+13.34%)
Apr 11, 2012	1.728	1.757	1.696	1.734	10,127,628	+0.04(+2.49%)
Apr 10, 2012	1.783	1.797	1.692	1.692	16,701,268	-0.10(-5.45%)
Apr 09, 2012	1.774	1.806	1.774	1.789	8,980,839	-0.02(-1.27%)
Apr 05, 2012	1.826	1.858	1.810	1.812	5,915,165	-0.02(-0.94%)
Apr 04, 2012	1.827	1.864	1.814	1.829	9,045,106	-0.03(-1.44%)
Apr 03, 2012	1.931	1.944	1.852	1.856	10,689,767	-0.07(-3.77%)
Apr 02, 2012	1.869	1.950	1.848	1.929	17,639,052	+0.06(+2.96%)
Mar 30, 2012	1.915	1.919	1.866	1.873	11,320,060	-0.03(-1.51%)
Mar 29, 2012	1.927	1.936	1.860	1.902	16,570,117	-0.05(-2.36%)
Mar 28, 2012	1.818	1.971	1.818	1.948	35,225,528	+0.14(+7.72%)
Mar 27, 2012	1.873	1.891	1.801	1.808	16,752,363	-0.01(-0.53%)
Mar 26, 2012	1.839	1.847	1.797	1.818	4,404,046	+0.00(+0.21%)
Mar 23, 2012	1.795	1.827	1.770	1.814	11,453,780	+0.03(+1.61%)
Mar 22, 2012	1.829	1.837	1.783	1.785	9,915,160	-0.07(-3.71%)
Mar 21, 2012	1.868	1.885	1.812	1.854	16,989,412	-0.03(-1.62%)
Mar 20, 2012	1.906	1.915	1.864	1.885	14,755,756	-0.04(-2.18%)
Mar 19, 2012	1.919	1.965	1.912	1.927	11,033,317	+0.01(+0.70%)
Mar 16, 2012	1.934	1.934	1.875	1.913	10,892,572	-0.02(-1.28%)
Mar 15, 2012	1.931	1.994	1.908	1.938	18,824,830	+0.08(+4.21%)
Mar 14, 2012	1.866	1.898	1.839	1.860	7,821,562	-0.04(-2.01%)
Mar 13, 2012	1.816	1.900	1.806	1.898	11,782,149	+0.10(+5.41%)
Mar 12, 2012	1.837	1.858	1.793	1.801	5,942,933	-0.04(-1.98%)
Mar 09, 2012	1.833	1.862	1.806	1.837	12,594,767	-0.01(-0.62%)
Mar 08, 2012	1.881	1.881	1.818	1.848	9,562,590	+0.00(+0.21%)
Mar 07, 2012	1.908	1.908	1.841	1.845	14,837,637	-0.04(-2.23%)
Mar 06, 2012	1.931	1.942	1.860	1.887	16,508,795	-0.07(-3.61%)
Mar 05, 2012	1.961	2.017	1.944	1.957	14,027,310	+0.00(+0.10%)
Mar 02, 2012	1.996	2.007	1.952	1.956	11,794,898	-0.03(-1.54%)
Mar 01, 2012	2.022	2.085	1.923	1.986	31,738,274	-0.07(-3.62%)
Feb 29, 2012	2.082	2.116	2.047	2.061	15,413,252	-0.03(-1.28%)
Feb 28, 2012	2.168	2.172	2.072	2.087	18,808,394	-0.08(-3.79%)
Feb 27, 2012	2.126	2.175	2.122	2.170	11,531,173	+0.03(+1.25%)
Feb 24, 2012	2.217	2.225	2.143	2.143	7,983,306	-0.07(-3.36%)
Feb 23, 2012	2.187	2.250	2.187	2.217	5,889,547	+0.03(+1.40%)
Feb 22, 2012	2.236	2.265	2.173	2.187	7,371,940	-0.05(-2.39%)
Feb 21, 2012	2.183	2.256	2.170	2.240	11,518,780	+0.06(+2.72%)
Feb 17, 2012	2.242	2.256	2.172	2.181	11,711,546	-0.04(-1.98%)
Feb 16, 2012	2.219	2.242	2.191	2.225	7,865,522	-0.01(-0.34%)
Feb 15, 2012	2.282	2.294	2.220	2.233	8,187,760	-0.05(-2.18%)
Feb 14, 2012	2.292	2.315	2.265	2.282	5,916,556	-0.02(-1.08%)
Feb 13, 2012	2.313	2.336	2.284	2.307	9,255,618	+0.03(+1.26%)
Feb 10, 2012	2.280	2.311	2.271	2.279	6,056,397	-0.02(-0.75%)
Feb 09, 2012	2.330	2.349	2.286	2.296	11,614,980	-0.02(-1.07%)
Feb 08, 2012	2.303	2.462	2.294	2.321	20,027,794	+0.02(+0.66%)
Feb 07, 2012	2.313	2.338	2.282	2.305	13,451,130	-0.02(-0.66%)
Feb 06, 2012	2.370	2.407	2.313	2.321	16,904,502	-0.06(-2.72%)
Feb 03, 2012	2.458	2.472	2.334	2.386	27,721,140	-0.04(-1.50%)
Feb 02, 2012	2.475	2.521	2.411	2.422	8,456,198	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.