Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.791	1.856	1.715	1.808	50,153,540	-0.07(-3.96%)
Apr 29, 2013	1.927	1.927	1.866	1.883	20,269,386	-0.09(-4.37%)
Apr 26, 2013	2.030	2.036	1.957	1.969	14,452,079	-0.07(-3.29%)
Apr 25, 2013	1.982	2.059	1.965	2.036	20,800,026	+0.05(+2.50%)
Apr 24, 2013	1.923	1.999	1.908	1.986	13,893,125	+0.06(+3.18%)
Apr 23, 2013	1.881	1.956	1.875	1.925	15,280,098	+0.06(+2.97%)
Apr 22, 2013	1.892	1.898	1.818	1.869	8,759,692	-0.02(-1.11%)
Apr 19, 2013	1.847	1.898	1.822	1.891	9,856,390	+0.06(+3.02%)
Apr 18, 2013	1.871	1.908	1.808	1.835	16,151,998	-0.04(-2.14%)
Apr 17, 2013	1.892	1.898	1.868	1.875	12,742,235	-0.04(-2.00%)
Apr 16, 2013	1.906	1.956	1.879	1.913	19,012,548	+0.03(+1.83%)
Apr 15, 2013	1.971	1.978	1.873	1.879	18,478,894	-0.11(-5.66%)
Apr 12, 2013	1.994	2.022	1.975	1.992	11,908,142	-0.02(-0.76%)
Apr 11, 2013	2.036	2.051	2.005	2.007	13,116,750	-0.03(-1.69%)
Apr 10, 2013	2.005	2.049	2.001	2.042	15,018,989	+0.04(+2.01%)
Apr 09, 2013	2.103	2.143	1.999	2.001	18,668,674	-0.11(-4.99%)
Apr 08, 2013	1.965	2.107	1.957	2.107	23,855,530	+0.14(+7.09%)
Apr 05, 2013	1.908	1.982	1.883	1.967	12,964,935	+0.01(+0.68%)
Apr 04, 2013	1.913	1.963	1.900	1.954	14,515,404	+0.04(+2.10%)
Apr 03, 2013	1.963	2.030	1.887	1.913	33,332,158	-0.03(-1.67%)
Apr 02, 2013	1.948	2.042	1.847	1.946	74,790,840	+0.01(+0.39%)
Apr 01, 2013	1.963	1.967	1.906	1.938	17,321,920	-0.02(-1.27%)
Mar 28, 2013	1.977	1.990	1.938	1.963	20,372,140	-0.02(-1.06%)
Mar 27, 2013	2.007	2.022	1.971	1.984	16,069,792	-0.05(-2.35%)
Mar 26, 2013	2.064	2.091	2.019	2.032	8,865,246	-0.03(-1.48%)
Mar 25, 2013	2.149	2.160	2.026	2.063	16,191,579	-0.08(-3.57%)
Mar 22, 2013	2.124	2.150	2.110	2.139	14,543,466	+0.01(+0.36%)
Mar 21, 2013	2.202	2.206	2.103	2.131	15,955,763	-0.08(-3.55%)
Mar 20, 2013	2.112	2.229	2.112	2.210	20,346,664	+0.02(+0.96%)
Mar 19, 2013	2.269	2.292	2.166	2.189	20,700,614	-0.06(-2.88%)
Mar 18, 2013	2.271	2.312	2.248	2.254	18,826,682	-0.03(-1.50%)
Mar 15, 2013	2.351	2.351	2.273	2.288	21,464,764	-0.07(-2.92%)
Mar 14, 2013	2.397	2.407	2.294	2.357	24,693,086	-0.04(-1.67%)
Mar 13, 2013	2.382	2.414	2.365	2.397	13,400,129	+0.02(+0.97%)
Mar 12, 2013	2.391	2.428	2.361	2.374	27,444,134	-0.02(-0.72%)
Mar 11, 2013	2.388	2.453	2.357	2.391	23,065,962	+0.00(+0.08%)
Mar 08, 2013	2.468	2.485	2.357	2.389	27,663,674	-0.06(-2.42%)
Mar 07, 2013	2.491	2.504	2.409	2.449	30,454,694	-0.04(-1.61%)
Mar 06, 2013	2.399	2.619	2.361	2.489	61,563,464	+0.11(+4.49%)
Mar 05, 2013	2.409	2.437	2.313	2.382	49,419,524	-0.06(-2.50%)
Mar 04, 2013	1.978	2.472	1.978	2.443	149,071,024	+0.47(+23.96%)
Mar 01, 2013	1.854	1.984	1.852	1.971	24,919,924	+0.12(+6.62%)
Feb 28, 2013	1.891	1.896	1.816	1.848	37,243,048	-0.06(-3.11%)
Feb 27, 2013	1.887	1.921	1.856	1.908	12,021,553	+0.02(+0.81%)
Feb 26, 2013	1.894	1.923	1.866	1.892	9,817,762	+0.01(+0.41%)
Feb 25, 2013	1.952	1.973	1.883	1.885	10,467,365	-0.05(-2.38%)
Feb 22, 2013	1.988	1.994	1.919	1.931	19,767,408	-0.02(-1.27%)
Feb 21, 2013	1.984	2.027	1.956	1.956	15,154,461	-0.03(-1.73%)
Feb 20, 2013	2.091	2.114	1.980	1.990	13,641,841	-0.10(-4.67%)
Feb 19, 2013	2.068	2.150	2.045	2.087	16,680,871	+0.04(+1.77%)
Feb 15, 2013	2.085	2.141	2.042	2.051	15,269,661	-0.04(-2.01%)
Feb 14, 2013	2.005	2.150	1.982	2.093	20,389,718	+0.08(+3.99%)
Feb 13, 2013	2.019	2.074	1.978	2.013	19,023,316	+0.01(+0.29%)
Feb 12, 2013	1.996	2.034	1.975	2.007	13,350,086	+0.01(+0.29%)
Feb 11, 2013	1.950	2.080	1.910	2.001	21,397,278	+0.05(+2.65%)
Feb 08, 2013	1.940	2.040	1.912	1.950	22,256,068	+0.01(+0.59%)
Feb 07, 2013	1.984	1.998	1.885	1.938	25,690,152	-0.05(-2.59%)
Feb 06, 2013	1.770	2.023	1.738	1.990	58,376,368	+0.35(+21.47%)
Feb 04, 2013	1.646	1.673	1.627	1.638	5,992,239	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.