Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
26.86
27.08
26.36
26.38
1,171,500
-0.66(-2.44%)
Apr 27, 2006
27.02
27.27
26.99
27.04
736,700
-0.21(-0.77%)
Apr 26, 2006
27.28
27.47
27.11
27.25
697,800
+0.03(+0.11%)
Apr 25, 2006
27.52
27.75
27.13
27.22
663,500
-0.16(-0.58%)
Apr 24, 2006
27.60
27.65
27.20
27.38
554,300
-0.16(-0.58%)
Apr 21, 2006
28.21
28.21
27.46
27.54
631,100
-0.56(-1.99%)
Apr 20, 2006
27.80
28.30
27.76
28.10
490,000
+0.29(+1.04%)
Apr 19, 2006
27.63
27.98
27.57
27.81
570,200
+0.18(+0.65%)
Apr 18, 2006
27.42
28.15
27.25
27.63
901,900
+0.22(+0.80%)
Apr 17, 2006
28.06
28.31
27.41
27.41
534,400
-0.61(-2.18%)
Apr 13, 2006
27.71
28.22
27.55
28.02
292,300
+0.31(+1.12%)
Apr 12, 2006
27.78
27.90
27.57
27.71
346,000
-0.07(-0.25%)
Apr 11, 2006
28.14
28.27
27.76
27.78
560,800
-0.33(-1.17%)
Apr 10, 2006
28.00
28.60
28.00
28.11
694,000
+0.21(+0.75%)
Apr 07, 2006
28.00
28.55
27.76
27.90
1,028,000
-0.06(-0.21%)
Apr 06, 2006
28.46
28.73
27.76
27.96
908,700
-0.49(-1.72%)
Apr 05, 2006
28.23
28.68
28.23
28.45
449,500
+0.19(+0.67%)
Apr 04, 2006
26.89
28.64
26.83
28.26
1,180,500
+1.30(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.