Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
36.82
38.10
36.16
37.80
1,095,382
+0.84(+2.27%)
Apr 29, 2009
36.09
37.36
34.64
36.96
851,484
+1.89(+5.39%)
Apr 28, 2009
35.50
35.90
34.87
35.07
741,718
-1.09(-3.01%)
Apr 27, 2009
33.57
36.55
33.57
36.16
1,224,912
+2.02(+5.92%)
Apr 24, 2009
35.00
35.00
33.93
34.14
653,896
-0.39(-1.13%)
Apr 23, 2009
34.94
35.50
32.72
34.53
976,232
-0.14(-0.40%)
Apr 22, 2009
34.22
36.34
34.22
34.67
1,251,055
-0.04(-0.12%)
Apr 21, 2009
33.00
35.57
33.00
34.71
562,456
+0.01(+0.03%)
Apr 20, 2009
36.56
36.57
33.88
34.70
675,028
-2.79(-7.44%)
Apr 17, 2009
36.43
37.80
36.00
37.49
573,281
+1.28(+3.53%)
Apr 16, 2009
35.62
36.90
34.88
36.21
768,809
+0.93(+2.64%)
Apr 15, 2009
34.90
35.86
34.71
35.28
510,639
-0.03(-0.08%)
Apr 14, 2009
35.27
36.26
34.43
35.31
605,303
-0.60(-1.67%)
Apr 13, 2009
35.96
36.30
33.93
35.91
891,072
-0.82(-2.23%)
Apr 09, 2009
32.00
37.00
31.93
36.73
1,998,742
+5.00(+15.76%)
Apr 08, 2009
30.78
31.76
30.78
31.73
802,309
+0.92(+2.99%)
Apr 07, 2009
31.00
32.23
30.68
30.81
1,316,107
-1.12(-3.51%)
Apr 06, 2009
30.76
32.06
30.20
31.93
1,745,037
+1.18(+3.84%)
Apr 03, 2009
34.84
58.85
27.50
30.75
2,341,740
+1.54(+5.27%)
Apr 02, 2009
34.84
35.62
27.50
29.21
7,342,031
-4.62(-13.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.