Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
44.50
44.50
44.50
0
+0.07(+0.16%)
Jun 29, 2021
44.46
44.53
44.39
44.43
1,596,142
-0.04(-0.09%)
Jun 28, 2021
44.44
44.52
44.44
44.47
766,259
+0.02(+0.04%)
Jun 25, 2021
44.47
44.49
44.45
44.45
1,320,355
-0.05(-0.11%)
Jun 24, 2021
44.47
44.50
44.45
44.50
481,675
+0.03(+0.07%)
Jun 23, 2021
44.46
44.49
44.45
44.47
619,655
+0.02(+0.04%)
Jun 22, 2021
44.46
44.48
44.44
44.45
656,606
+0.00(+0.00%)
Jun 21, 2021
44.48
44.48
44.45
44.45
682,009
-0.01(-0.02%)
Jun 18, 2021
44.45
44.48
44.44
44.46
884,266
-0.01(-0.02%)
Jun 17, 2021
44.43
44.48
44.43
44.47
762,621
+0.01(+0.02%)
Jun 16, 2021
44.47
44.47
44.45
44.46
212,308
-0.02(-0.04%)
Jun 15, 2021
44.45
44.48
44.45
44.48
435,377
+0.02(+0.04%)
Jun 14, 2021
44.44
44.47
44.42
44.46
607,543
+0.03(+0.07%)
Jun 11, 2021
44.43
44.44
44.39
44.43
609,499
+0.00(+0.00%)
Jun 10, 2021
44.42
44.43
44.35
44.43
619,426
+0.02(+0.05%)
Jun 09, 2021
44.38
44.43
44.34
44.41
419,661
+0.03(+0.07%)
Jun 08, 2021
44.38
44.40
44.34
44.38
287,735
+0.05(+0.11%)
Jun 07, 2021
44.41
44.41
44.31
44.33
700,434
-0.08(-0.18%)
Jun 04, 2021
44.40
44.42
44.36
44.41
485,868
+0.03(+0.07%)
Jun 03, 2021
44.32
44.43
44.30
44.38
598,265
+0.06(+0.14%)
Jun 02, 2021
44.39
44.39
44.31
44.32
633,233
-0.02(-0.05%)
Jun 01, 2021
44.28
44.40
44.26
44.34
663,362
+0.11(+0.25%)
May 28, 2021
44.30
44.30
44.23
44.23
1,486,868
-0.06(-0.14%)
May 27, 2021
44.27
44.29
44.24
44.29
942,665
+0.06(+0.14%)
May 26, 2021
44.26
44.28
44.22
44.23
548,346
-0.03(-0.07%)
May 25, 2021
44.30
44.30
44.26
44.26
357,551
+0.00(+0.00%)
May 24, 2021
44.27
44.29
44.26
44.26
300,573
-0.01(-0.02%)
May 21, 2021
44.30
44.34
44.26
44.27
373,866
+0.03(+0.07%)
May 20, 2021
44.26
44.28
44.23
44.24
519,928
-0.01(-0.02%)
May 19, 2021
44.19
44.34
44.19
44.25
615,713
+0.00(+0.00%)
May 18, 2021
44.26
44.30
44.25
44.25
169,957
+0.02(+0.05%)
May 17, 2021
44.24
44.32
44.23
44.23
389,119
+0.00(+0.00%)
May 14, 2021
44.27
44.32
44.22
44.23
354,886
-0.01(-0.02%)
May 13, 2021
44.20
44.27
44.18
44.24
497,874
+0.04(+0.09%)
May 12, 2021
44.23
44.29
44.17
44.20
634,496
-0.08(-0.18%)
May 11, 2021
44.19
44.30
44.18
44.28
713,332
+0.05(+0.11%)
May 10, 2021
44.32
44.32
44.17
44.23
786,048
-0.08(-0.18%)
May 07, 2021
44.20
44.38
44.20
44.31
939,879
+0.07(+0.16%)
May 06, 2021
44.20
44.25
44.16
44.24
712,737
+0.03(+0.07%)
May 05, 2021
44.22
44.25
44.17
44.21
302,615
+0.04(+0.09%)
May 04, 2021
44.15
44.20
44.15
44.17
1,132,214
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.