Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Inc
(NY:
PII
)
84.35
+0.53 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.890
6.891
6.781
6.881
1,305,015
-0.03(-0.46%)
Apr 29, 2002
6.698
6.922
6.690
6.913
2,182,139
+0.17(+2.49%)
Apr 26, 2002
6.518
6.817
6.518
6.745
1,501,452
+0.24(+3.67%)
Apr 25, 2002
6.396
6.529
6.348
6.506
870,557
+0.06(+0.96%)
Apr 24, 2002
6.502
6.641
6.433
6.444
654,970
-0.06(-0.87%)
Apr 23, 2002
6.534
6.575
6.496
6.501
519,270
-0.01(-0.22%)
Apr 22, 2002
6.598
6.598
6.446
6.515
1,271,090
-0.08(-1.19%)
Apr 19, 2002
6.429
6.611
6.429
6.594
943,879
+0.17(+2.57%)
Apr 18, 2002
6.406
6.506
6.355
6.428
1,050,578
+0.04(+0.56%)
Apr 17, 2002
6.387
6.456
6.301
6.393
958,653
+0.01(+0.09%)
Apr 16, 2002
6.693
6.725
6.305
6.387
3,535,307
-0.26(-3.93%)
Apr 15, 2002
6.598
6.680
6.447
6.649
1,220,750
+0.07(+1.13%)
Apr 12, 2002
6.436
6.589
6.433
6.575
1,453,300
+0.16(+2.52%)
Apr 11, 2002
6.611
6.611
6.396
6.413
1,600,491
-0.22(-3.33%)
Apr 10, 2002
6.305
6.634
6.205
6.634
3,354,191
+0.54(+8.81%)
Apr 09, 2002
5.930
6.195
5.930
6.097
1,784,889
+0.29(+4.97%)
Apr 08, 2002
5.702
5.824
5.638
5.808
377,551
+0.11(+1.86%)
Apr 05, 2002
5.791
5.830
5.702
5.702
343,079
-0.09(-1.52%)
Apr 04, 2002
5.638
5.803
5.611
5.790
360,042
+0.14(+2.42%)
Apr 03, 2002
5.702
5.739
5.624
5.653
352,928
-0.07(-1.26%)
Apr 02, 2002
5.690
5.757
5.665
5.725
338,155
+0.02(+0.38%)
Apr 01, 2002
5.766
5.766
5.648
5.703
806,538
-0.12(-2.03%)
Mar 29, 2002
5.921
5.999
5.821
5.821
533,497
+0.00(+0.00%)
Mar 28, 2002
5.921
5.999
5.821
5.821
533,497
-0.11(-1.85%)
Mar 27, 2002
5.775
5.970
5.775
5.930
618,856
+0.15(+2.56%)
Mar 26, 2002
5.717
5.782
5.693
5.782
476,043
+0.07(+1.15%)
Mar 25, 2002
5.693
5.761
5.675
5.717
437,741
+0.02(+0.34%)
Mar 22, 2002
5.752
5.753
5.649
5.697
834,991
-0.08(-1.34%)
Mar 21, 2002
5.876
5.876
5.739
5.775
862,897
-0.09(-1.48%)
Mar 20, 2002
5.972
5.972
5.851
5.862
398,344
-0.13(-2.23%)
Mar 19, 2002
5.894
6.031
5.869
5.995
838,821
+0.12(+2.08%)
Mar 18, 2002
5.949
6.054
5.852
5.873
675,762
-0.09(-1.58%)
Mar 15, 2002
5.825
6.026
5.825
5.967
955,917
+0.12(+2.03%)
Mar 14, 2002
5.830
5.876
5.803
5.848
351,287
+0.02(+0.31%)
Mar 13, 2002
5.940
5.941
5.825
5.830
559,761
-0.13(-2.21%)
Mar 12, 2002
5.853
5.981
5.803
5.962
621,045
+0.10(+1.67%)
Mar 11, 2002
5.872
5.876
5.793
5.864
705,310
-0.03(-0.53%)
Mar 08, 2002
5.916
5.949
5.826
5.895
1,724,153
-0.02(-0.36%)
Mar 07, 2002
5.688
5.994
5.676
5.916
2,666,938
+0.43(+7.88%)
Mar 06, 2002
5.291
5.486
5.291
5.484
1,312,676
+0.21(+3.90%)
Mar 05, 2002
5.209
5.309
5.199
5.278
1,014,465
+0.07(+1.42%)
Mar 04, 2002
5.085
5.204
5.044
5.204
1,489,414
+0.12(+2.32%)
Mar 01, 2002
5.124
5.126
5.050
5.086
1,072,465
-0.01(-0.29%)
Feb 28, 2002
5.172
5.204
5.081
5.101
825,689
-0.05(-1.03%)
Feb 27, 2002
5.177
5.199
5.145
5.154
752,914
-0.00(-0.09%)
Feb 26, 2002
5.163
5.188
5.145
5.158
743,612
+0.01(+0.27%)
Feb 25, 2002
5.065
5.171
5.032
5.145
524,195
+0.09(+1.81%)
Feb 22, 2002
5.012
5.076
4.941
5.053
390,683
+0.06(+1.28%)
Feb 21, 2002
5.071
5.103
4.987
4.989
451,420
-0.08(-1.62%)
Feb 20, 2002
5.044
5.091
5.040
5.071
844,840
+0.02(+0.40%)
Feb 19, 2002
5.062
5.062
5.037
5.051
791,217
-0.01(-0.16%)
Feb 18, 2002
5.050
5.062
5.017
5.060
999,691
+0.00(+0.00%)
Feb 15, 2002
5.050
5.062
5.017
5.060
999,691
+0.01(+0.20%)
Feb 14, 2002
5.113
5.113
4.987
5.050
707,499
-0.06(-1.14%)
Feb 13, 2002
5.108
5.135
5.026
5.108
973,974
+0.00(+0.07%)
Feb 12, 2002
5.149
5.150
5.093
5.104
638,007
-0.10(-1.98%)
Feb 11, 2002
5.245
5.304
5.208
5.208
656,064
-0.05(-0.89%)
Feb 08, 2002
5.313
5.378
5.218
5.254
1,497,074
-0.06(-1.12%)
Feb 07, 2002
5.163
5.350
5.142
5.314
1,298,449
+0.17(+3.29%)
Feb 06, 2002
5.066
5.175
4.989
5.145
803,802
+0.10(+2.01%)
Feb 05, 2002
4.923
5.117
4.838
5.043
900,652
+0.12(+2.43%)
Feb 04, 2002
5.085
5.090
4.923
4.923
670,291
-0.18(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.