Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1650	1704	1650	1680	2,517	+40.00(+2.44%)
Apr 29, 2008	1645	1680	1615	1640	3,391	-5.00(-0.30%)
Apr 28, 2008	1630	1667	1620	1645	2,527	+25.00(+1.54%)
Apr 25, 2008	1620	1629	1585	1620	766	+6.00(+0.37%)
Apr 24, 2008	1620	1620	1565	1614	467	+19.00(+1.19%)
Apr 23, 2008	1605	1624	1585	1595	1,374	-10.00(-0.62%)
Apr 22, 2008	1605	1638	1568	1605	903	-34.00(-2.07%)
Apr 21, 2008	1660	1660	1590	1639	776	+9.00(+0.55%)
Apr 18, 2008	1550	1659	1550	1630	1,928	+58.00(+3.69%)
Apr 17, 2008	1565	1575	1550	1572	1,288	+12.00(+0.77%)
Apr 16, 2008	1540	1576	1540	1560	927	+5.00(+0.32%)
Apr 15, 2008	1566	1575	1550	1555	341	-7.00(-0.45%)
Apr 14, 2008	1556	1562	1546	1562	150	+13.00(+0.84%)
Apr 11, 2008	1600	1600	1545	1549	1,130	-33.00(-2.09%)
Apr 10, 2008	1550	1582	1550	1582	857	+42.00(+2.73%)
Apr 09, 2008	1580	1590	1505	1540	3,567	-35.00(-2.22%)
Apr 08, 2008	1572	1575	1525	1575	3,172	-9.00(-0.57%)
Apr 07, 2008	1553	1591	1553	1584	708	+30.00(+1.93%)
Apr 04, 2008	1566	1570	1545	1554	438	-21.00(-1.33%)
Apr 03, 2008	1595	1607	1552	1575	1,116	-15.00(-0.94%)
Apr 02, 2008	1565	1594	1550	1590	1,615	-10.00(-0.62%)
Apr 01, 2008	1580	1600	1545	1600	2,196	+35.00(+2.24%)
Mar 31, 2008	1560	1615	1560	1565	1,539	-20.00(-1.26%)
Mar 28, 2008	1560	1620	1560	1585	1,049	+30.00(+1.93%)
Mar 27, 2008	1565	1588	1550	1555	1,406	+5.00(+0.32%)
Mar 26, 2008	1605	1617	1540	1550	1,394	-61.00(-3.79%)
Mar 25, 2008	1642	1659	1611	1611	1,333	-34.00(-2.07%)
Mar 24, 2008	1660	1660	1610	1645	2,918	+19.00(+1.17%)
Mar 21, 2008	1560	1640	1560	1626	5,427	+0.00(+0.00%)
Mar 20, 2008	1560	1640	1560	1626	5,427	+35.00(+2.20%)
Mar 19, 2008	1600	1615	1582	1591	985	-4.10(-0.26%)
Mar 18, 2008	1515	1608	1515	1595	965	+45.10(+2.91%)
Mar 17, 2008	1481	1570	1481	1550	1,417	+10.00(+0.65%)
Mar 14, 2008	1488	1560	1488	1540	2,020	+15.00(+0.98%)
Mar 13, 2008	1495	1550	1400	1525	2,346	+24.00(+1.60%)
Mar 12, 2008	1518	1540	1490	1501	1,984	-2.22(-0.15%)
Mar 11, 2008	1400	1598	1400	1503	1,367	+78.22(+5.49%)
Mar 10, 2008	1421	1559	1420	1425	899	-21.00(-1.45%)
Mar 07, 2008	1450	1475	1445	1446	2,133	-12.00(-0.82%)
Mar 06, 2008	1554	1554	1455	1458	2,458	-72.00(-4.71%)
Mar 05, 2008	1550	1550	1490	1530	1,524	-5.00(-0.33%)
Mar 04, 2008	1572	1605	1520	1535	2,626	-35.00(-2.23%)
Mar 03, 2008	1580	1608	1524	1570	2,093	-20.00(-1.26%)
Feb 29, 2008	1600	1605	1550	1590	1,971	-17.00(-1.06%)
Feb 28, 2008	1570	1619	1570	1607	997	+7.00(+0.44%)
Feb 27, 2008	1589	1618	1589	1600	849	+7.00(+0.44%)
Feb 26, 2008	1619	1619	1580	1593	2,056	-26.00(-1.61%)
Feb 25, 2008	1580	1620	1580	1619	2,356	+3.00(+0.19%)
Feb 22, 2008	1580	1620	1580	1616	1,617	+1.00(+0.06%)
Feb 21, 2008	1620	1620	1590	1615	4,066	+17.90(+1.12%)
Feb 20, 2008	1566	1599	1545	1597	799	+32.10(+2.05%)
Feb 19, 2008	1545	1595	1545	1565	3,355	+30.00(+1.95%)
Feb 18, 2008	1502	1565	1502	1535	0	+0.00(+0.00%)
Feb 15, 2008	1502	1565	1502	1535	1,478	+10.00(+0.66%)
Feb 14, 2008	1500	1570	1490	1525	1,498	+32.00(+2.14%)
Feb 13, 2008	1488	1510	1475	1493	650	+4.75(+0.32%)
Feb 12, 2008	1392	1510	1392	1488	2,152	+58.25(+4.07%)
Feb 11, 2008	1375	1448	1340	1430	1,516	+39.00(+2.80%)
Feb 08, 2008	1405	1418	1365	1391	1,175	-24.00(-1.70%)
Feb 07, 2008	1404	1425	1370	1415	2,022	+13.75(+0.98%)
Feb 06, 2008	1380	1420	1355	1401	5,038	+31.25(+2.28%)
Feb 05, 2008	1337	1380	1325	1370	2,079	+20.00(+1.48%)
Feb 04, 2008	1335	1415	1325	1350	1,274	-36.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.