Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.90	61.00	59.80	60.75	4,833,285	+0.49(+0.82%)
Apr 29, 2021	60.12	60.62	59.74	60.25	4,240,952	+0.48(+0.81%)
Apr 28, 2021	60.08	60.48	59.59	59.77	4,606,082	-0.61(-1.01%)
Apr 27, 2021	59.96	60.50	59.37	60.38	4,582,920	+0.42(+0.69%)
Apr 26, 2021	60.12	60.84	59.45	59.96	5,119,046	+0.43(+0.72%)
Apr 23, 2021	59.33	59.80	58.78	59.54	5,194,789	+0.45(+0.75%)
Apr 22, 2021	60.96	61.64	59.03	59.09	10,111,250	-0.94(-1.56%)
Apr 21, 2021	57.69	60.06	57.00	60.03	7,549,300	+2.12(+3.66%)
Apr 20, 2021	59.09	59.19	57.34	57.91	6,316,592	-2.11(-3.51%)
Apr 19, 2021	60.27	60.35	59.39	60.02	5,016,324	-0.35(-0.58%)
Apr 16, 2021	61.18	61.36	60.04	60.37	5,252,973	-0.53(-0.87%)
Apr 15, 2021	61.38	61.47	60.12	60.90	5,320,827	-0.09(-0.14%)
Apr 14, 2021	62.11	62.65	60.76	60.99	6,235,733	-0.19(-0.32%)
Apr 13, 2021	59.85	61.39	58.67	61.18	8,921,871	+0.55(+0.91%)
Apr 12, 2021	61.24	61.28	59.95	60.63	4,687,889	-0.74(-1.20%)
Apr 09, 2021	61.25	61.52	60.49	61.37	4,223,130	-0.04(-0.06%)
Apr 08, 2021	61.08	61.43	60.02	61.41	5,380,722	-0.06(-0.09%)
Apr 07, 2021	61.83	62.06	60.92	61.46	4,464,670	-0.56(-0.90%)
Apr 06, 2021	61.44	62.55	61.19	62.02	5,966,437	+1.09(+1.79%)
Apr 05, 2021	60.43	62.24	60.22	60.93	7,623,874	+1.62(+2.72%)
Apr 01, 2021	59.29	59.57	58.79	59.32	5,141,566	+0.23(+0.39%)
Mar 31, 2021	59.63	59.98	58.98	59.08	5,911,485	-0.82(-1.37%)
Mar 30, 2021	59.17	60.21	59.08	59.91	6,200,516	+0.92(+1.56%)
Mar 29, 2021	59.87	60.35	58.42	58.99	7,603,026	-0.32(-0.54%)
Mar 26, 2021	58.49	59.43	57.85	59.31	6,679,251	+1.34(+2.30%)
Mar 25, 2021	54.78	58.02	54.59	57.97	7,053,208	+2.14(+3.83%)
Mar 24, 2021	56.69	57.73	55.82	55.83	6,956,130	+0.08(+0.14%)
Mar 23, 2021	57.09	58.43	55.21	55.75	10,177,231	-1.78(-3.09%)
Mar 22, 2021	58.57	58.98	57.50	57.53	8,359,702	-1.54(-2.60%)
Mar 19, 2021	58.69	59.49	57.70	59.07	9,677,111	+0.11(+0.18%)
Mar 18, 2021	59.63	60.26	58.84	58.97	8,282,208	-0.80(-1.34%)
Mar 17, 2021	58.15	59.93	58.15	59.77	6,476,081	+1.19(+2.03%)
Mar 16, 2021	60.24	60.28	58.57	58.58	6,125,105	-1.51(-2.51%)
Mar 15, 2021	60.04	60.73	58.85	60.09	11,534,623	+1.04(+1.75%)
Mar 12, 2021	56.52	59.18	56.41	59.05	10,523,412	+2.48(+4.38%)
Mar 11, 2021	57.02	57.51	56.25	56.58	7,523,327	-0.04(-0.07%)
Mar 10, 2021	56.68	57.76	56.08	56.62	6,661,560	-0.41(-0.71%)
Mar 09, 2021	58.22	58.30	56.31	57.02	7,551,782	-1.57(-2.68%)
Mar 08, 2021	56.13	58.73	55.69	58.59	15,595,203	+3.51(+6.38%)
Mar 05, 2021	54.54	55.28	50.60	55.08	11,802,731	+0.81(+1.50%)
Mar 04, 2021	55.85	56.01	52.50	54.26	13,244,259	-1.68(-3.01%)
Mar 03, 2021	56.58	56.77	55.74	55.95	8,833,298	+0.01(+0.02%)
Mar 02, 2021	55.83	56.51	55.37	55.94	6,767,612	-0.24(-0.43%)
Mar 01, 2021	57.62	57.90	55.80	56.18	11,730,362	-0.07(-0.12%)
Feb 26, 2021	55.56	56.79	55.15	56.25	10,089,978	-0.17(-0.31%)
Feb 25, 2021	57.23	57.34	55.23	56.42	17,542,062	-0.95(-1.65%)
Feb 24, 2021	55.74	57.71	55.52	57.37	15,356,888	+2.49(+4.53%)
Feb 23, 2021	54.38	55.56	52.55	54.88	14,102,747	+1.87(+3.52%)
Feb 22, 2021	52.28	53.94	51.56	53.02	11,611,099	+1.92(+3.75%)
Feb 19, 2021	50.54	52.10	50.41	51.10	6,546,554	+0.83(+1.66%)
Feb 18, 2021	50.25	50.51	49.32	50.27	5,200,032	-0.47(-0.93%)
Feb 17, 2021	50.03	50.83	49.55	50.74	6,485,795	+0.46(+0.92%)
Feb 16, 2021	50.13	50.34	49.17	50.28	7,648,375	+0.60(+1.21%)
Feb 12, 2021	49.64	50.16	49.32	49.68	4,815,923	-0.08(-0.16%)
Feb 11, 2021	49.37	49.81	48.71	49.76	5,413,040	+0.14(+0.27%)
Feb 10, 2021	49.83	50.65	49.50	49.62	7,819,145	+0.10(+0.20%)
Feb 09, 2021	49.86	50.07	48.89	49.52	5,588,632	-1.03(-2.03%)
Feb 08, 2021	48.88	51.56	48.58	50.55	11,733,574	+2.12(+4.38%)
Feb 05, 2021	48.15	49.24	47.52	48.43	10,822,908	+0.89(+1.87%)
Feb 04, 2021	45.28	47.59	45.20	47.54	10,968,473	+2.50(+5.54%)
Feb 03, 2021	44.12	45.35	44.02	45.04	6,310,353	+0.90(+2.04%)
Feb 02, 2021	44.12	44.68	43.88	44.14	6,405,664	+0.80(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.