Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.288
7.340
7.288
7.308
572,211
-0.01(-0.07%)
Apr 27, 2006
7.320
7.351
7.286
7.313
525,025
-0.01(-0.09%)
Apr 26, 2006
7.336
7.387
7.320
7.320
379,881
-0.03(-0.34%)
Apr 25, 2006
7.408
7.417
7.318
7.345
419,900
-0.02(-0.30%)
Apr 24, 2006
7.469
7.494
7.350
7.367
522,038
-0.06(-0.81%)
Apr 21, 2006
7.400
7.499
7.400
7.427
416,914
-0.02(-0.20%)
Apr 20, 2006
7.367
7.449
7.318
7.442
933,577
+0.06(+0.77%)
Apr 19, 2006
7.360
7.432
7.333
7.385
569,225
+0.02(+0.20%)
Apr 18, 2006
7.437
7.474
7.316
7.370
763,347
-0.03(-0.34%)
Apr 17, 2006
7.450
7.454
7.393
7.395
566,836
+0.03(+0.39%)
Apr 13, 2006
7.470
7.492
7.353
7.367
497,549
-0.10(-1.39%)
Apr 12, 2006
7.544
7.544
7.465
7.470
401,981
-0.03(-0.42%)
Apr 11, 2006
7.517
7.564
7.462
7.502
284,314
-0.02(-0.20%)
Apr 10, 2006
7.454
7.522
7.452
7.517
418,706
+0.04(+0.56%)
Apr 07, 2006
7.512
7.554
7.454
7.475
418,706
-0.08(-1.04%)
Apr 06, 2006
7.529
7.564
7.489
7.554
594,311
+0.07(+0.89%)
Apr 05, 2006
7.514
7.539
7.454
7.487
980,166
+0.02(+0.20%)
Apr 04, 2006
7.494
7.500
7.415
7.472
716,160
+0.01(+0.13%)
Apr 03, 2006
7.522
7.549
7.457
7.462
649,263
-0.07(-0.91%)
Mar 31, 2006
7.534
7.685
7.445
7.531
1,929,274
-0.29(-3.70%)
Mar 30, 2006
7.772
7.865
7.772
7.820
487,395
+0.01(+0.09%)
Mar 29, 2006
7.860
7.865
7.743
7.814
457,530
-0.01(-0.06%)
Mar 28, 2006
7.852
7.867
7.778
7.819
579,976
-0.03(-0.43%)
Mar 27, 2006
7.825
7.869
7.787
7.852
550,111
+0.03(+0.34%)
Mar 24, 2006
7.708
7.825
7.705
7.825
915,658
+0.13(+1.63%)
Mar 23, 2006
7.572
7.705
7.569
7.700
505,911
+0.10(+1.34%)
Mar 22, 2006
7.536
7.618
7.480
7.598
454,544
+0.04(+0.53%)
Mar 21, 2006
7.556
7.601
7.536
7.557
577,587
-0.09(-1.16%)
Mar 20, 2006
7.668
7.728
7.629
7.646
477,838
-0.04(-0.52%)
Mar 17, 2006
7.701
7.728
7.665
7.686
387,646
+0.02(+0.24%)
Mar 16, 2006
7.551
7.720
7.551
7.668
733,482
+0.13(+1.78%)
Mar 15, 2006
7.459
7.551
7.450
7.534
482,019
-0.01(-0.11%)
Mar 14, 2006
7.542
7.551
7.450
7.542
578,782
+0.03(+0.42%)
Mar 13, 2006
7.524
7.537
7.490
7.510
273,562
+0.05(+0.63%)
Mar 10, 2006
7.433
7.512
7.410
7.464
498,146
+0.03(+0.34%)
Mar 09, 2006
7.283
7.450
7.283
7.438
744,831
+0.05(+0.63%)
Mar 08, 2006
7.266
7.393
7.243
7.392
636,720
+0.13(+1.73%)
Mar 07, 2006
7.365
7.375
7.249
7.266
1,097,237
-0.16(-2.12%)
Mar 06, 2006
7.512
7.519
7.405
7.423
700,033
-0.09(-1.18%)
Mar 03, 2006
7.470
7.519
7.470
7.512
391,827
+0.00(+0.00%)
Mar 02, 2006
7.495
7.517
7.467
7.512
541,749
+0.04(+0.49%)
Mar 01, 2006
7.425
7.492
7.425
7.475
970,610
-0.03(-0.36%)
Feb 28, 2006
7.464
7.502
7.367
7.502
958,664
+0.04(+0.52%)
Feb 27, 2006
7.492
7.534
7.442
7.464
1,158,161
-0.14(-1.89%)
Feb 24, 2006
7.509
7.608
7.480
7.608
690,477
+0.14(+1.88%)
Feb 23, 2006
7.531
7.532
7.425
7.467
770,515
+0.04(+0.56%)
Feb 22, 2006
7.412
7.484
7.340
7.425
618,203
+0.01(+0.18%)
Feb 21, 2006
7.529
7.529
7.316
7.412
789,031
-0.02(-0.29%)
Feb 17, 2006
7.433
7.433
7.316
7.433
777,682
+0.10(+1.30%)
Feb 16, 2006
7.207
7.380
7.207
7.338
1,074,539
+0.09(+1.25%)
Feb 15, 2006
7.224
7.248
7.167
7.248
1,036,910
+0.11(+1.55%)
Feb 14, 2006
7.125
7.149
7.102
7.137
670,766
+0.01(+0.16%)
Feb 13, 2006
7.090
7.132
7.077
7.125
835,023
+0.03(+0.40%)
Feb 10, 2006
7.027
7.115
7.002
7.097
1,148,604
+0.07(+1.00%)
Feb 09, 2006
7.119
7.144
7.018
7.027
369,727
-0.01(-0.12%)
Feb 08, 2006
7.100
7.105
7.003
7.035
440,806
-0.02(-0.33%)
Feb 07, 2006
7.063
7.157
7.045
7.058
677,336
-0.07(-1.01%)
Feb 06, 2006
7.192
7.192
7.032
7.130
616,412
+0.07(+1.02%)
Feb 03, 2006
7.032
7.074
7.025
7.058
457,530
+0.00(+0.00%)
Feb 02, 2006
7.017
7.107
7.015
7.058
791,420
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.