Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
36.28
36.48
34.93
35.06
1,981,844
-1.14(-3.16%)
Apr 29, 2008
35.97
36.80
35.81
36.21
1,732,610
+0.06(+0.16%)
Apr 28, 2008
35.76
36.57
35.34
36.15
2,846,332
+0.34(+0.94%)
Apr 25, 2008
34.98
35.93
34.73
35.81
3,006,365
+1.08(+3.11%)
Apr 24, 2008
33.83
35.06
33.54
34.73
2,005,630
+0.99(+2.94%)
Apr 23, 2008
33.14
33.94
32.78
33.74
1,543,333
+0.64(+1.92%)
Apr 22, 2008
34.02
34.02
32.72
33.11
1,854,166
-0.99(-2.91%)
Apr 21, 2008
33.58
34.22
33.37
34.10
1,447,205
+0.27(+0.79%)
Apr 18, 2008
34.38
34.59
33.70
33.83
2,686,056
+0.39(+1.16%)
Apr 17, 2008
33.36
33.66
33.01
33.45
1,275,507
-0.09(-0.26%)
Apr 16, 2008
33.45
33.67
32.68
33.53
2,668,862
+0.31(+0.92%)
Apr 15, 2008
33.03
33.31
32.60
33.23
1,888,790
+0.29(+0.88%)
Apr 14, 2008
32.91
33.49
32.84
32.94
1,669,023
+0.03(+0.10%)
Apr 11, 2008
33.08
33.87
32.71
32.91
1,793,199
-0.52(-1.54%)
Apr 10, 2008
33.12
34.15
32.84
33.42
3,061,579
+0.23(+0.70%)
Apr 09, 2008
33.57
34.02
32.74
33.19
2,595,535
-0.72(-2.14%)
Apr 08, 2008
34.38
34.58
33.60
33.91
2,280,784
-0.61(-1.77%)
Apr 07, 2008
35.02
35.41
34.26
34.52
1,974,427
-0.15(-0.44%)
Apr 04, 2008
35.04
35.14
34.24
34.68
1,648,502
-0.45(-1.28%)
Apr 03, 2008
35.19
35.25
34.36
35.13
1,650,453
+0.09(+0.25%)
Apr 02, 2008
35.23
35.62
34.53
35.04
2,377,458
-0.12(-0.34%)
Apr 01, 2008
34.15
35.28
34.15
35.16
2,706,423
+1.47(+4.35%)
Mar 31, 2008
33.07
34.03
32.86
33.69
2,996,999
+0.56(+1.68%)
Mar 28, 2008
32.92
34.30
31.93
33.14
5,631,756
-1.61(-4.63%)
Mar 27, 2008
35.61
36.20
34.65
34.75
4,135,657
-1.00(-2.79%)
Mar 26, 2008
34.60
36.00
34.48
35.75
6,039,493
+0.67(+1.91%)
Mar 25, 2008
33.84
35.25
32.98
35.08
7,494,385
+0.73(+2.13%)
Mar 24, 2008
33.67
35.76
33.02
34.35
10,896,094
+3.26(+10.49%)
Mar 21, 2008
29.51
31.37
29.19
31.09
5,325,405
+0.00(+0.00%)
Mar 20, 2008
29.51
31.37
29.19
31.09
5,325,405
+1.61(+5.46%)
Mar 19, 2008
29.80
30.20
29.27
29.47
2,855,016
+0.13(+0.44%)
Mar 18, 2008
29.82
30.20
28.53
29.35
4,806,623
+0.03(+0.11%)
Mar 17, 2008
29.73
29.91
28.21
29.31
6,004,848
-1.09(-3.58%)
Mar 14, 2008
31.49
31.64
29.74
30.40
3,343,127
-0.82(-2.63%)
Mar 13, 2008
29.53
31.64
28.71
31.22
4,156,525
+1.22(+4.08%)
Mar 12, 2008
30.69
31.16
29.93
30.00
2,916,415
-0.64(-2.08%)
Mar 11, 2008
29.56
30.63
29.18
30.63
2,711,549
+1.75(+6.05%)
Mar 10, 2008
30.27
30.56
28.86
28.89
2,436,524
-1.30(-4.30%)
Mar 07, 2008
29.75
30.43
29.46
30.18
2,954,208
+0.22(+0.73%)
Mar 06, 2008
31.26
31.41
29.89
29.97
2,594,401
-1.39(-4.42%)
Mar 05, 2008
31.54
32.47
31.04
31.35
2,409,406
-0.12(-0.38%)
Mar 04, 2008
30.92
31.87
30.69
31.47
2,655,014
+0.31(+1.01%)
Mar 03, 2008
30.21
31.46
29.71
31.16
2,943,886
+0.85(+2.79%)
Feb 29, 2008
31.21
31.38
30.04
30.31
2,165,346
-1.19(-3.78%)
Feb 28, 2008
32.28
32.50
31.43
31.50
2,760,640
-0.91(-2.81%)
Feb 27, 2008
32.36
32.84
31.44
32.41
3,861,059
-0.40(-1.23%)
Feb 26, 2008
32.25
33.70
32.08
32.82
4,055,961
+0.23(+0.72%)
Feb 25, 2008
30.01
32.96
29.65
32.58
7,306,303
+2.53(+8.41%)
Feb 22, 2008
29.79
30.24
29.26
30.05
2,550,010
+0.33(+1.11%)
Feb 21, 2008
30.55
30.98
29.59
29.72
2,147,659
-0.77(-2.51%)
Feb 20, 2008
29.87
30.63
29.70
30.49
3,026,458
+0.29(+0.96%)
Feb 19, 2008
31.50
31.56
30.08
30.20
2,603,635
-0.82(-2.65%)
Feb 18, 2008
31.50
31.50
30.56
31.02
0
+0.00(+0.00%)
Feb 15, 2008
31.50
31.50
30.56
31.02
2,174,064
-0.51(-1.61%)
Feb 14, 2008
32.20
32.61
31.44
31.53
2,432,921
-0.60(-1.86%)
Feb 13, 2008
32.56
32.75
31.52
32.12
3,368,562
-0.30(-0.92%)
Feb 12, 2008
32.11
32.98
32.10
32.42
3,207,554
+0.45(+1.41%)
Feb 11, 2008
32.16
32.37
31.25
31.97
5,057,599
-0.13(-0.40%)
Feb 08, 2008
32.33
34.42
31.83
32.10
8,188,794
+1.35(+4.40%)
Feb 07, 2008
29.40
31.21
29.20
30.75
3,179,373
+1.17(+3.95%)
Feb 06, 2008
30.56
31.48
29.51
29.58
4,385,599
-0.72(-2.39%)
Feb 05, 2008
30.63
31.95
30.00
30.30
4,506,108
-0.93(-2.99%)
Feb 04, 2008
32.91
32.91
31.09
31.24
3,616,867
-1.67(-5.07%)
Feb 01, 2008
32.50
33.15
32.16
32.91
2,637,334
+0.86(+2.69%)
Jan 31, 2008
29.66
32.58
29.39
32.04
5,253,027
+1.96(+6.53%)
Jan 30, 2008
31.41
31.46
30.08
30.08
4,358,210
-1.49(-4.72%)
Jan 29, 2008
31.29
31.71
30.52
31.57
1,707,206
+0.40(+1.29%)
Jan 28, 2008
29.99
31.26
29.33
31.17
2,114,292
+1.16(+3.86%)
Jan 25, 2008
31.50
31.52
29.72
30.01
3,168,768
-1.14(-3.65%)
Jan 24, 2008
31.63
32.48
30.54
31.14
3,577,014
-0.37(-1.18%)
Jan 23, 2008
29.61
31.71
29.18
31.51
8,290,912
+0.96(+3.14%)
Jan 22, 2008
28.39
30.94
27.46
30.55
8,561,181
+0.36(+1.20%)
Jan 21, 2008
30.20
32.06
29.94
30.19
0
+0.00(+0.00%)
Jan 18, 2008
30.20
32.06
29.94
30.19
7,145,972
+0.25(+0.83%)
Jan 17, 2008
29.82
31.41
29.23
29.94
8,060,131
+0.15(+0.51%)
Jan 16, 2008
28.53
30.06
28.53
29.79
6,084,407
+1.07(+3.73%)
Jan 15, 2008
26.98
28.89
26.95
28.72
8,410,261
+1.30(+4.76%)
Jan 14, 2008
28.85
28.89
26.45
27.41
10,432,171
-1.42(-4.92%)
Jan 11, 2008
30.56
30.56
27.90
28.83
14,904,932
-3.64(-11.21%)
Jan 10, 2008
32.28
33.10
32.03
32.47
4,406,007
-0.24(-0.74%)
Jan 09, 2008
32.88
32.89
31.45
32.71
3,977,399
-0.17(-0.51%)
Jan 08, 2008
33.94
34.02
32.82
32.88
2,463,190
-0.82(-2.44%)
Jan 07, 2008
33.46
34.24
32.87
33.70
3,479,663
+0.38(+1.14%)
Jan 04, 2008
33.79
33.79
32.37
33.32
3,380,880
-0.69(-2.04%)
Jan 03, 2008
35.57
35.80
33.86
34.02
2,633,546
-1.38(-3.89%)
Jan 02, 2008
37.05
37.16
35.11
35.39
2,928,209
-1.67(-4.52%)
Jan 01, 2008
37.09
37.43
36.63
37.07
0
+0.00(+0.00%)
Dec 31, 2007
37.09
37.43
36.63
37.07
993,413
-0.07(-0.20%)
Dec 28, 2007
37.45
37.61
36.78
37.14
886,158
-0.04(-0.11%)
Dec 27, 2007
36.97
37.41
36.66
37.18
1,003,029
-0.10(-0.26%)
Dec 26, 2007
37.05
37.73
37.05
37.28
1,328,776
-0.15(-0.41%)
Dec 24, 2007
37.84
38.01
37.18
37.43
771,617
+0.14(+0.37%)
Dec 21, 2007
36.71
37.29
36.34
37.29
2,267,149
+0.94(+2.59%)
Dec 20, 2007
37.23
37.29
35.84
36.35
2,736,143
-0.64(-1.74%)
Dec 19, 2007
37.97
37.97
36.48
37.00
4,175,082
-0.75(-1.98%)
Dec 18, 2007
36.86
38.02
35.97
37.75
3,185,676
+1.22(+3.35%)
Dec 17, 2007
35.96
37.27
35.94
36.52
3,061,751
+0.34(+0.93%)
Dec 14, 2007
36.26
36.85
35.89
36.18
2,286,667
-0.72(-1.94%)
Dec 13, 2007
36.59
36.90
35.52
36.90
3,377,178
-0.09(-0.24%)
Dec 12, 2007
37.45
37.85
36.40
36.99
3,271,255
+0.13(+0.35%)
Dec 11, 2007
37.44
38.01
36.74
36.86
3,463,259
-0.42(-1.12%)
Dec 10, 2007
38.28
38.42
36.84
37.28
2,668,884
-0.81(-2.14%)
Dec 07, 2007
38.37
38.71
37.92
38.09
1,782,602
-0.29(-0.76%)
Dec 06, 2007
38.04
38.46
37.25
38.38
3,002,954
-0.02(-0.06%)
Dec 05, 2007
38.66
38.98
37.88
38.41
2,840,637
+0.03(+0.08%)
Dec 04, 2007
37.19
38.61
36.59
38.37
3,594,850
+0.03(+0.08%)
Dec 03, 2007
37.85
39.20
37.37
38.34
4,453,992
+0.95(+2.54%)
Nov 30, 2007
40.44
41.17
37.09
37.39
8,504,155
-1.87(-4.76%)
Nov 29, 2007
40.52
40.52
38.15
39.26
4,956,145
-1.19(-2.95%)
Nov 28, 2007
38.95
41.18
38.95
40.45
4,622,376
+1.87(+4.84%)
Nov 27, 2007
37.91
38.83
37.31
38.58
4,374,348
+1.35(+3.63%)
Nov 26, 2007
38.92
39.09
37.21
37.23
2,176,126
-1.42(-3.67%)
Nov 23, 2007
37.50
38.95
37.38
38.65
1,191,020
+1.32(+3.54%)
Nov 21, 2007
37.00
37.73
36.31
37.33
3,194,414
+0.09(+0.24%)
Nov 20, 2007
36.06
38.24
35.97
37.24
4,891,375
+1.29(+3.58%)
Nov 19, 2007
37.63
37.82
35.95
35.95
3,618,340
-2.00(-5.26%)
Nov 16, 2007
38.73
38.86
37.45
37.95
2,447,727
-0.18(-0.46%)
Nov 15, 2007
38.00
39.44
37.69
38.12
3,478,724
-0.10(-0.27%)
Nov 14, 2007
39.60
39.60
36.95
38.23
4,133,985
-1.05(-2.69%)
Nov 13, 2007
37.15
39.43
37.13
39.28
4,072,173
+2.75(+7.54%)
Nov 12, 2007
35.43
37.92
35.43
36.53
5,701,023
+1.16(+3.28%)
Nov 09, 2007
37.21
37.21
35.27
35.37
6,593,148
-2.26(-6.01%)
Nov 08, 2007
38.78
39.32
36.42
37.63
6,732,871
-0.80(-2.07%)
Nov 07, 2007
39.46
39.86
38.43
38.43
2,540,142
-1.53(-3.83%)
Nov 06, 2007
39.84
40.19
38.53
39.96
3,443,769
+0.15(+0.38%)
Nov 05, 2007
39.38
40.34
39.05
39.81
3,185,586
-0.22(-0.54%)
Nov 02, 2007
41.44
41.65
39.63
40.02
3,617,315
-1.31(-3.18%)
Nov 01, 2007
43.21
43.21
41.22
41.34
2,921,940
-2.30(-5.26%)
Oct 31, 2007
42.41
43.70
42.26
43.63
2,559,724
+1.25(+2.95%)
Oct 30, 2007
43.00
43.18
42.38
42.38
1,772,957
-0.82(-1.90%)
Oct 29, 2007
43.65
44.26
43.15
43.21
1,233,297
-0.56(-1.29%)
Oct 26, 2007
43.18
43.89
42.87
43.77
2,112,946
+0.78(+1.82%)
Oct 25, 2007
42.50
43.26
42.26
42.99
3,227,036
+0.49(+1.16%)
Oct 24, 2007
43.04
43.35
40.69
42.50
4,258,053
-0.67(-1.55%)
Oct 23, 2007
44.67
44.71
41.91
43.17
6,068,760
-1.76(-3.93%)
Oct 22, 2007
43.87
45.10
43.74
44.93
2,163,485
+0.35(+0.80%)
Oct 19, 2007
45.48
45.68
44.16
44.57
3,385,730
-1.19(-2.60%)
Oct 18, 2007
44.14
46.16
43.59
45.77
5,872,565
+1.63(+3.69%)
Oct 17, 2007
44.31
44.68
43.55
44.14
3,302,285
+0.37(+0.85%)
Oct 16, 2007
43.66
43.87
43.08
43.77
2,289,521
-0.48(-1.07%)
Oct 15, 2007
43.76
44.53
43.58
44.24
2,631,745
+0.56(+1.29%)
Oct 12, 2007
44.24
44.39
43.31
43.68
1,814,307
-0.74(-1.67%)
Oct 11, 2007
45.41
46.18
43.99
44.42
2,759,148
-0.87(-1.92%)
Oct 10, 2007
45.10
45.43
44.74
45.29
2,021,678
+0.19(+0.43%)
Oct 09, 2007
45.50
45.69
44.32
45.10
1,863,728
-0.39(-0.85%)
Oct 08, 2007
45.17
45.66
44.88
45.48
2,803,726
+0.31(+0.68%)
Oct 05, 2007
44.40
45.47
44.40
45.18
2,165,844
+1.07(+2.43%)
Oct 04, 2007
44.64
44.70
43.63
44.11
1,423,780
-0.27(-0.60%)
Oct 03, 2007
43.65
44.55
43.65
44.37
2,150,571
+0.47(+1.06%)
Oct 02, 2007
43.97
44.05
43.21
43.91
1,491,703
+0.10(+0.22%)
Oct 01, 2007
42.16
43.81
42.15
43.81
2,294,612
+1.65(+3.92%)
Sep 28, 2007
42.29
42.49
41.84
42.16
1,702,675
-0.36(-0.85%)
Sep 27, 2007
42.34
43.05
42.34
42.52
2,101,646
+0.39(+0.94%)
Sep 26, 2007
42.57
42.81
42.05
42.13
2,035,337
-0.20(-0.48%)
Sep 25, 2007
41.88
42.33
40.87
42.33
2,416,551
+0.10(+0.23%)
Sep 24, 2007
41.67
42.85
41.56
42.23
2,587,167
+0.43(+1.04%)
Sep 21, 2007
41.43
41.97
40.86
41.80
2,572,638
+0.37(+0.89%)
Sep 20, 2007
42.29
42.43
41.18
41.43
2,152,433
-1.17(-2.74%)
Sep 19, 2007
43.39
44.08
42.18
42.59
2,948,265
-0.85(-1.96%)
Sep 18, 2007
42.17
43.66
41.76
43.45
3,011,097
+1.56(+3.73%)
Sep 17, 2007
41.88
42.68
41.24
41.88
2,633,111
-0.13(-0.31%)
Sep 14, 2007
41.07
42.17
40.76
42.01
2,522,596
+0.89(+2.15%)
Sep 13, 2007
40.56
41.74
40.27
41.13
2,464,483
+0.91(+2.26%)
Sep 12, 2007
39.93
40.44
39.78
40.22
2,659,808
+0.15(+0.38%)
Sep 11, 2007
39.57
40.45
39.42
40.06
2,664,775
+0.50(+1.26%)
Sep 10, 2007
39.80
40.12
38.87
39.57
2,223,709
-0.13(-0.32%)
Sep 07, 2007
39.94
40.39
39.00
39.69
3,651,463
-1.05(-2.57%)
Sep 06, 2007
40.64
41.40
40.35
40.74
2,943,919
+0.10(+0.24%)
Sep 05, 2007
40.63
41.71
40.40
40.64
3,949,108
-1.06(-2.55%)
Sep 04, 2007
40.72
42.15
40.68
41.71
3,115,527
+0.37(+0.90%)
Aug 31, 2007
39.88
41.83
39.88
41.34
4,394,645
+1.55(+3.91%)
Aug 30, 2007
38.75
40.23
38.46
39.78
6,763,141
+1.03(+2.66%)
Aug 29, 2007
37.25
38.88
37.19
38.75
2,748,469
+1.64(+4.43%)
Aug 28, 2007
38.54
38.57
37.04
37.11
2,772,310
-1.08(-2.83%)
Aug 27, 2007
36.75
38.49
36.61
38.19
3,645,614
+1.77(+4.87%)
Aug 24, 2007
36.75
36.75
35.93
36.42
2,969,002
-0.31(-0.86%)
Aug 23, 2007
36.67
37.43
35.88
36.73
3,021,403
+0.06(+0.18%)
Aug 22, 2007
35.93
36.75
35.55
36.67
2,702,152
+1.24(+3.50%)
Aug 21, 2007
34.91
35.54
34.28
35.43
2,789,943
+0.52(+1.48%)
Aug 20, 2007
34.19
35.08
33.76
34.91
3,378,528
+0.77(+2.24%)
Aug 17, 2007
32.87
35.92
32.87
34.15
5,104,920
+0.65(+1.95%)
Aug 16, 2007
33.56
34.66
31.83
33.49
5,786,512
-0.75(-2.19%)
Aug 15, 2007
34.83
35.45
34.13
34.24
2,457,901
-0.57(-1.64%)
Aug 14, 2007
36.50
36.63
34.69
34.81
3,001,411
-1.08(-3.01%)
Aug 13, 2007
36.08
37.96
35.52
35.89
3,784,577
-0.09(-0.25%)
Aug 10, 2007
35.02
37.04
33.30
35.98
4,953,448
+0.76(+2.17%)
Aug 09, 2007
35.77
37.31
34.61
35.22
5,261,496
-1.63(-4.44%)
Aug 08, 2007
35.95
37.40
35.49
36.85
5,886,472
+1.03(+2.88%)
Aug 07, 2007
36.90
37.07
34.38
35.82
7,619,541
-1.08(-2.92%)
Aug 06, 2007
39.15
39.33
35.72
36.90
7,362,873
-2.37(-6.03%)
Aug 03, 2007
39.66
40.18
39.24
39.27
2,155,627
-0.91(-2.26%)
Aug 02, 2007
39.40
40.21
39.17
40.18
2,377,067
+0.97(+2.46%)
Aug 01, 2007
38.86
40.61
38.31
39.21
3,184,176
+0.35(+0.91%)
Jul 31, 2007
39.94
40.68
38.83
38.86
4,045,653
-0.47(-1.19%)
Jul 30, 2007
38.57
39.61
37.67
39.32
4,331,470
+0.70(+1.81%)
Jul 27, 2007
39.45
40.02
38.60
38.62
3,775,771
-1.01(-2.54%)
Jul 26, 2007
40.88
40.88
38.91
39.63
4,617,419
-1.57(-3.81%)
Jul 25, 2007
42.12
42.51
40.63
41.20
3,871,281
-0.81(-1.94%)
Jul 24, 2007
43.13
43.34
41.89
42.01
2,597,934
-1.38(-3.17%)
Jul 23, 2007
43.95
44.27
43.28
43.39
2,098,914
-0.23(-0.52%)
Jul 20, 2007
44.96
44.99
43.54
43.62
2,409,722
-1.34(-2.99%)
Jul 19, 2007
44.79
45.30
44.38
44.96
1,596,642
+0.61(+1.38%)
Jul 18, 2007
44.50
45.17
44.10
44.35
2,254,877
-0.56(-1.24%)
Jul 17, 2007
45.30
45.43
44.79
44.90
1,781,914
-0.37(-0.82%)
Jul 16, 2007
45.11
45.35
44.45
45.28
2,088,260
+0.13(+0.29%)
Jul 13, 2007
45.27
45.38
44.77
45.15
1,752,220
-0.12(-0.27%)
Jul 12, 2007
43.65
45.54
42.99
45.27
4,499,824
+2.28(+5.30%)
Jul 11, 2007
43.09
43.50
42.58
42.99
2,892,635
+0.05(+0.11%)
Jul 10, 2007
43.97
44.16
42.88
42.94
2,752,010
-1.26(-2.86%)
Jul 09, 2007
44.74
44.92
44.16
44.20
1,958,101
-0.70(-1.56%)
Jul 06, 2007
44.94
45.73
44.35
44.90
2,809,811
+0.49(+1.11%)
Jul 05, 2007
43.17
45.38
42.97
44.41
5,512,451
+1.25(+2.89%)
Jul 03, 2007
43.57
43.67
42.81
43.17
1,036,856
-0.43(-0.98%)
Jul 02, 2007
42.74
43.59
42.67
43.59
3,099,634
+0.86(+2.02%)
Jun 29, 2007
42.35
43.57
42.35
42.73
1,964,806
+0.41(+0.97%)
Jun 28, 2007
42.75
42.84
42.06
42.32
2,590,768
-0.43(-1.00%)
Jun 27, 2007
41.81
42.82
41.75
42.75
3,038,788
+0.81(+1.92%)
Jun 26, 2007
42.44
42.91
41.86
41.94
4,493,615
+0.14(+0.33%)
Jun 25, 2007
40.81
42.97
40.67
41.80
7,004,533
+1.55(+3.86%)
Jun 22, 2007
40.56
40.64
40.03
40.25
1,864,598
-0.38(-0.93%)
Jun 21, 2007
40.31
40.77
39.97
40.63
1,897,255
+0.33(+0.82%)
Jun 20, 2007
40.27
40.50
40.01
40.30
2,337,949
+0.18(+0.44%)
Jun 19, 2007
39.44
40.28
39.28
40.12
2,470,815
+0.74(+1.88%)
Jun 18, 2007
39.75
39.75
39.08
39.38
1,473,325
-0.32(-0.81%)
Jun 15, 2007
39.85
40.10
39.43
39.70
1,545,719
+0.02(+0.06%)
Jun 14, 2007
39.78
40.06
39.28
39.68
1,786,244
-0.13(-0.32%)
Jun 13, 2007
39.50
39.98
39.44
39.81
1,559,626
+0.66(+1.69%)
Jun 12, 2007
39.90
40.23
39.11
39.15
2,518,374
-1.05(-2.60%)
Jun 11, 2007
40.16
40.44
39.96
40.19
1,786,347
+0.13(+0.32%)
Jun 08, 2007
39.46
40.15
39.42
40.06
1,792,949
+0.39(+0.99%)
Jun 07, 2007
40.72
41.03
39.66
39.67
2,812,667
-1.31(-3.20%)
Jun 06, 2007
41.63
41.63
40.69
40.98
2,920,996
-0.71(-1.70%)
Jun 05, 2007
41.98
42.04
41.47
41.69
1,516,662
-0.34(-0.80%)
Jun 04, 2007
41.18
42.13
41.18
42.03
1,597,937
+0.21(+0.50%)
Jun 01, 2007
41.77
42.30
41.53
41.82
2,146,721
-0.52(-1.22%)
May 31, 2007
43.89
44.09
41.72
42.34
4,358,262
+0.09(+0.21%)
May 30, 2007
41.24
42.25
41.07
42.25
2,599,996
+0.62(+1.49%)
May 29, 2007
42.27
42.27
41.44
41.63
1,845,723
-0.31(-0.75%)
May 25, 2007
41.96
41.96
41.20
41.94
1,429,926
-0.43(-1.01%)
May 24, 2007
42.24
43.25
42.09
42.37
2,123,501
+0.15(+0.36%)
May 23, 2007
42.58
42.92
42.14
42.21
2,630,876
-0.02(-0.06%)
May 22, 2007
41.94
42.51
41.94
42.24
2,271,268
+0.34(+0.81%)
May 21, 2007
41.97
42.54
41.59
41.90
5,489,504
+0.61(+1.48%)
May 18, 2007
40.56
41.32
40.44
41.29
2,488,572
+1.18(+2.93%)
May 17, 2007
39.98
40.49
39.86
40.11
1,581,853
+0.06(+0.14%)
May 16, 2007
40.19
40.33
39.77
40.06
1,475,684
-0.03(-0.08%)
May 15, 2007
40.35
40.57
39.99
40.09
2,586,422
-0.06(-0.14%)
May 14, 2007
40.30
40.70
39.94
40.15
1,598,244
-0.15(-0.38%)
May 11, 2007
40.39
40.48
39.90
40.30
1,064,420
+0.04(+0.10%)
May 10, 2007
40.24
41.10
40.19
40.26
1,519,766
-0.27(-0.66%)
May 09, 2007
40.17
40.67
40.08
40.52
2,176,212
+0.33(+0.82%)
May 08, 2007
39.39
40.27
39.39
40.19
1,735,705
+0.42(+1.05%)
May 07, 2007
39.81
40.00
39.43
39.77
1,514,675
+0.09(+0.22%)
May 04, 2007
39.30
39.86
39.10
39.69
2,903,653
+0.63(+1.61%)
May 03, 2007
38.56
39.29
37.98
39.06
2,003,052
+0.55(+1.42%)
May 02, 2007
38.35
38.66
37.99
38.51
1,109,619
+0.19(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.