Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
103.71
104.62
102.92
103.97
1,388,960
+0.21(+0.20%)
Apr 29, 2019
103.53
104.37
103.53
103.75
1,403,046
-0.13(-0.13%)
Apr 26, 2019
100.89
103.92
100.72
103.89
1,089,335
+2.81(+2.79%)
Apr 25, 2019
102.81
102.81
99.87
101.07
1,917,894
-1.86(-1.81%)
Apr 24, 2019
104.18
104.98
102.91
102.94
865,700
-0.95(-0.92%)
Apr 23, 2019
102.45
103.94
101.82
103.89
1,249,068
+1.95(+1.91%)
Apr 22, 2019
103.07
103.09
101.51
101.94
795,526
-1.35(-1.31%)
Apr 18, 2019
102.84
104.42
102.11
103.29
1,168,878
+0.91(+0.88%)
Apr 17, 2019
103.75
103.90
101.83
102.39
1,328,421
-1.01(-0.98%)
Apr 16, 2019
102.36
103.83
102.21
103.40
953,704
+1.31(+1.28%)
Apr 15, 2019
102.08
102.36
100.82
102.09
1,140,768
-0.30(-0.29%)
Apr 12, 2019
102.68
103.28
102.27
102.39
1,203,101
+0.14(+0.13%)
Apr 11, 2019
102.66
102.66
101.32
102.25
1,240,207
+0.15(+0.15%)
Apr 10, 2019
102.00
102.67
101.31
102.10
1,349,827
+0.16(+0.15%)
Apr 09, 2019
102.42
102.44
101.38
101.94
1,108,448
-0.87(-0.84%)
Apr 08, 2019
103.43
103.81
102.59
102.81
2,114,180
-0.85(-0.82%)
Apr 05, 2019
104.13
104.45
103.21
103.66
2,062,622
+0.19(+0.19%)
Apr 04, 2019
103.61
103.73
102.83
103.47
2,058,605
+0.39(+0.37%)
Apr 03, 2019
103.08
103.66
102.24
103.08
2,271,090
+0.66(+0.65%)
Apr 02, 2019
102.56
102.94
101.92
102.41
2,451,696
+0.39(+0.38%)
Apr 01, 2019
102.21
102.31
101.32
102.03
1,745,187
+0.25(+0.25%)
Mar 29, 2019
101.35
102.11
100.58
101.78
2,961,344
+0.73(+0.72%)
Mar 28, 2019
101.48
102.57
99.77
101.05
2,313,203
+0.36(+0.35%)
Mar 27, 2019
99.42
101.31
99.42
100.69
1,853,943
+1.24(+1.25%)
Mar 26, 2019
99.79
100.46
98.48
99.44
1,636,969
+0.32(+0.32%)
Mar 25, 2019
99.52
100.07
98.44
99.13
2,439,204
-0.40(-0.40%)
Mar 22, 2019
94.34
100.48
93.82
99.52
6,616,279
+3.04(+3.15%)
Mar 21, 2019
93.04
97.19
93.04
96.48
2,895,891
+2.88(+3.08%)
Mar 20, 2019
93.00
94.33
92.07
93.60
1,801,088
+0.05(+0.05%)
Mar 19, 2019
93.87
94.78
93.20
93.55
1,419,188
+0.21(+0.23%)
Mar 18, 2019
92.69
93.45
92.33
93.34
1,621,630
+0.76(+0.82%)
Mar 15, 2019
91.92
93.18
91.69
92.58
1,743,098
+1.05(+1.14%)
Mar 14, 2019
92.76
92.87
90.97
91.54
1,121,507
-1.04(-1.12%)
Mar 13, 2019
92.52
93.42
91.59
92.57
1,560,070
+0.65(+0.71%)
Mar 12, 2019
92.20
92.87
91.49
91.92
1,276,056
-0.39(-0.43%)
Mar 11, 2019
90.53
92.49
90.44
92.31
997,560
+1.87(+2.07%)
Mar 08, 2019
89.66
90.52
88.88
90.44
950,031
-0.15(-0.17%)
Mar 07, 2019
90.71
91.25
90.18
90.60
1,058,106
-0.29(-0.32%)
Mar 06, 2019
91.17
91.47
90.39
90.89
895,518
-0.08(-0.08%)
Mar 05, 2019
90.93
91.83
90.58
90.96
965,136
+0.26(+0.29%)
Mar 04, 2019
92.12
92.32
89.94
90.70
1,198,935
-1.28(-1.39%)
Mar 01, 2019
91.97
93.23
90.98
91.98
1,506,972
+0.85(+0.94%)
Feb 28, 2019
91.43
91.59
90.05
91.13
2,562,068
-0.71(-0.77%)
Feb 27, 2019
90.74
92.07
90.67
91.83
2,334,340
+0.85(+0.94%)
Feb 26, 2019
90.22
91.13
89.85
90.98
1,865,746
+0.84(+0.94%)
Feb 25, 2019
89.43
90.88
89.43
90.14
3,048,412
+1.26(+1.41%)
Feb 22, 2019
88.22
88.97
87.76
88.88
1,092,395
+1.16(+1.32%)
Feb 21, 2019
87.69
88.73
87.33
87.72
1,249,301
-0.12(-0.14%)
Feb 20, 2019
86.73
88.24
86.73
87.85
1,958,171
+1.19(+1.37%)
Feb 19, 2019
86.76
86.98
85.71
86.66
1,142,515
-0.43(-0.50%)
Feb 15, 2019
87.21
87.35
86.26
87.09
1,718,797
+0.48(+0.55%)
Feb 14, 2019
86.55
87.00
85.20
86.61
1,506,891
-0.58(-0.66%)
Feb 13, 2019
86.48
87.35
86.25
87.18
1,102,743
+1.15(+1.34%)
Feb 12, 2019
85.11
86.57
84.97
86.03
990,129
+1.80(+2.14%)
Feb 11, 2019
84.45
84.65
83.46
84.23
1,120,768
-0.22(-0.26%)
Feb 08, 2019
84.25
84.92
84.07
84.45
1,186,157
-0.47(-0.55%)
Feb 07, 2019
85.56
86.19
84.23
84.92
915,986
-1.05(-1.22%)
Feb 06, 2019
85.83
86.32
85.36
85.97
965,403
+0.03(+0.03%)
Feb 05, 2019
85.12
86.63
84.74
85.94
1,551,379
+1.20(+1.41%)
Feb 04, 2019
84.54
84.87
82.49
84.74
1,436,284
+0.17(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.