Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
56.55
57.51
56.28
57.28
1,450,822
+0.81(+1.43%)
Apr 28, 2011
56.68
56.87
56.21
56.47
1,397,847
-0.24(-0.42%)
Apr 27, 2011
55.19
56.79
54.92
56.71
2,127,381
+1.71(+3.10%)
Apr 26, 2011
55.31
55.54
54.76
55.00
2,068,311
-0.14(-0.25%)
Apr 25, 2011
55.12
55.27
54.83
55.14
1,597,385
-0.06(-0.10%)
Apr 21, 2011
54.28
55.48
54.15
55.20
2,167,192
+0.96(+1.76%)
Apr 20, 2011
53.58
54.41
53.44
54.24
2,275,218
+1.37(+2.59%)
Apr 19, 2011
52.71
53.41
52.70
52.88
2,306,771
+0.25(+0.47%)
Apr 18, 2011
52.90
53.18
52.15
52.63
2,465,688
-0.99(-1.85%)
Apr 15, 2011
52.25
53.77
51.96
53.62
2,937,145
+1.52(+2.91%)
Apr 14, 2011
50.95
52.21
50.74
52.10
3,098,252
+0.70(+1.36%)
Apr 13, 2011
50.90
51.45
50.57
51.40
2,542,561
+0.68(+1.35%)
Apr 12, 2011
50.79
51.42
50.56
50.71
1,253,198
-0.47(-0.92%)
Apr 11, 2011
50.94
51.30
50.60
51.18
1,496,402
+0.51(+1.01%)
Apr 08, 2011
51.64
51.73
50.42
50.67
1,298,615
-0.64(-1.25%)
Apr 07, 2011
51.13
52.04
50.46
51.32
2,382,019
-0.34(-0.65%)
Apr 06, 2011
52.48
52.67
51.48
51.65
1,354,773
-0.51(-0.98%)
Apr 05, 2011
51.28
52.60
51.27
52.17
2,243,949
+0.67(+1.30%)
Apr 04, 2011
51.46
51.65
50.90
51.50
1,159,528
-0.07(-0.14%)
Apr 01, 2011
50.94
51.82
50.89
51.57
1,772,020
+0.89(+1.76%)
Mar 31, 2011
50.69
51.00
50.06
50.68
1,922,072
-0.13(-0.26%)
Mar 30, 2011
50.19
50.87
49.91
50.81
2,160,006
+0.71(+1.42%)
Mar 29, 2011
48.29
50.10
48.29
50.10
2,035,920
+1.77(+3.65%)
Mar 28, 2011
49.57
49.72
48.34
48.34
2,298,542
-1.15(-2.33%)
Mar 25, 2011
49.44
49.97
49.07
49.49
2,276,237
+0.33(+0.67%)
Mar 24, 2011
49.44
49.61
48.39
49.16
2,246,512
+0.19(+0.39%)
Mar 23, 2011
48.92
49.45
47.76
48.97
2,635,860
-0.10(-0.20%)
Mar 22, 2011
49.49
49.67
48.87
49.07
3,297,124
-0.60(-1.21%)
Mar 21, 2011
49.70
50.03
49.27
49.67
7,957,373
+2.42(+5.11%)
Mar 18, 2011
47.43
47.59
46.61
47.26
4,068,046
+0.51(+1.09%)
Mar 17, 2011
47.08
47.37
46.00
46.75
3,072,076
+0.59(+1.27%)
Mar 16, 2011
47.27
47.78
45.66
46.16
4,128,653
-1.21(-2.55%)
Mar 15, 2011
46.80
49.16
46.70
47.37
6,584,697
-1.79(-3.64%)
Mar 14, 2011
50.46
50.65
48.35
49.16
6,855,610
-2.73(-5.27%)
Mar 11, 2011
50.18
52.07
49.97
51.89
2,418,721
+1.06(+2.08%)
Mar 10, 2011
51.70
51.83
50.72
50.83
2,171,337
-1.51(-2.89%)
Mar 09, 2011
52.26
52.43
51.70
52.34
1,903,970
+0.03(+0.06%)
Mar 08, 2011
51.82
53.07
51.65
52.31
2,627,699
+0.60(+1.16%)
Mar 07, 2011
52.57
53.54
51.45
51.71
2,803,673
+0.31(+0.61%)
Mar 04, 2011
50.96
51.47
50.73
51.40
1,625,869
+0.39(+0.76%)
Mar 03, 2011
50.33
51.10
49.81
51.01
1,602,298
+1.15(+2.31%)
Mar 02, 2011
49.43
50.38
49.26
49.86
1,345,269
+0.35(+0.71%)
Mar 01, 2011
50.73
50.99
49.46
49.51
1,288,954
-1.03(-2.05%)
Feb 28, 2011
50.41
51.17
50.30
50.55
1,512,997
+0.33(+0.65%)
Feb 25, 2011
50.09
50.78
49.57
50.22
1,120,015
+0.49(+0.99%)
Feb 24, 2011
49.26
50.18
48.96
49.72
2,151,572
+0.48(+0.98%)
Feb 23, 2011
51.52
51.52
48.44
49.24
3,270,194
-2.25(-4.37%)
Feb 22, 2011
52.01
53.05
51.41
51.49
1,525,742
-1.64(-3.09%)
Feb 18, 2011
52.56
53.13
52.43
53.13
1,671,448
+0.69(+1.32%)
Feb 17, 2011
52.35
53.14
52.31
52.44
1,654,691
-0.11(-0.20%)
Feb 16, 2011
52.85
53.32
52.13
52.55
2,294,513
-0.06(-0.11%)
Feb 15, 2011
52.84
53.32
52.30
52.61
1,319,914
-0.54(-1.02%)
Feb 14, 2011
53.04
53.86
52.83
53.15
2,818,898
+0.22(+0.42%)
Feb 11, 2011
51.70
52.96
51.34
52.93
1,777,844
+0.86(+1.66%)
Feb 10, 2011
51.42
52.11
51.19
52.07
1,152,491
+0.50(+0.97%)
Feb 09, 2011
50.82
51.91
50.78
51.56
1,569,723
+0.44(+0.87%)
Feb 08, 2011
51.29
51.49
50.95
51.12
1,202,049
-0.11(-0.21%)
Feb 07, 2011
50.69
51.72
50.69
51.23
1,458,179
+0.34(+0.68%)
Feb 04, 2011
51.30
51.48
50.21
50.88
2,921,018
+0.94(+1.87%)
Feb 03, 2011
48.49
50.02
48.49
49.95
2,437,718
+1.86(+3.88%)
Feb 02, 2011
48.28
48.48
47.60
48.08
1,850,279
-0.38(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.