Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
65.06
65.06
64.03
64.39
1,594,343
-0.63(-0.97%)
Apr 28, 2016
65.60
65.88
64.90
65.02
1,045,838
-1.18(-1.79%)
Apr 27, 2016
65.57
66.40
65.29
66.20
929,503
+0.69(+1.05%)
Apr 26, 2016
65.15
65.85
64.70
65.52
1,158,336
+0.46(+0.71%)
Apr 25, 2016
65.54
65.91
64.72
65.06
1,132,118
-0.85(-1.29%)
Apr 22, 2016
65.16
66.15
64.76
65.90
1,563,831
+0.77(+1.18%)
Apr 21, 2016
65.53
66.20
65.09
65.14
1,402,323
-0.04(-0.06%)
Apr 20, 2016
64.82
65.41
64.25
65.17
1,126,386
+0.42(+0.64%)
Apr 19, 2016
64.40
65.15
64.36
64.76
1,448,650
+0.52(+0.81%)
Apr 18, 2016
64.24
64.32
63.74
64.23
1,647,662
+0.00(+0.00%)
Apr 15, 2016
64.08
64.60
63.95
64.23
1,392,839
+0.15(+0.24%)
Apr 14, 2016
64.61
64.97
63.77
64.08
1,799,243
-0.71(-1.10%)
Apr 13, 2016
63.96
65.15
63.66
64.79
1,786,838
+1.41(+2.22%)
Apr 12, 2016
64.12
64.52
62.87
63.39
2,078,934
-0.53(-0.83%)
Apr 11, 2016
63.92
64.30
63.45
63.92
1,905,269
+0.18(+0.28%)
Apr 08, 2016
64.31
64.71
63.48
63.74
1,536,300
-0.21(-0.32%)
Apr 07, 2016
64.75
65.35
63.47
63.95
1,667,417
-1.25(-1.92%)
Apr 06, 2016
64.71
65.40
64.19
65.20
1,071,438
+0.45(+0.70%)
Apr 05, 2016
64.70
65.12
64.38
64.75
2,158,488
-0.49(-0.75%)
Apr 04, 2016
66.44
66.83
65.02
65.24
2,639,050
-1.34(-2.01%)
Apr 01, 2016
65.93
66.76
65.41
66.57
1,635,387
+0.35(+0.53%)
Mar 31, 2016
65.62
66.68
65.36
66.22
1,780,009
+0.71(+1.09%)
Mar 30, 2016
65.11
66.14
64.75
65.51
1,284,873
+0.68(+1.04%)
Mar 29, 2016
64.40
64.93
64.13
64.83
1,195,788
+0.65(+1.01%)
Mar 28, 2016
64.05
64.71
63.83
64.18
1,245,487
+0.17(+0.27%)
Mar 24, 2016
64.88
64.01
64.01
64.01
1,928,925
-0.95(-1.46%)
Mar 23, 2016
65.30
65.53
64.79
64.96
2,330,688
-0.54(-0.83%)
Mar 22, 2016
64.55
66.06
64.33
65.50
2,719,887
+0.94(+1.45%)
Mar 21, 2016
64.97
64.97
63.91
64.56
2,014,472
-0.59(-0.90%)
Mar 18, 2016
63.71
65.79
63.45
65.15
4,244,581
+1.87(+2.95%)
Mar 17, 2016
63.05
64.36
62.81
63.28
3,165,035
+0.22(+0.34%)
Mar 16, 2016
62.41
63.25
61.80
63.06
2,765,160
+0.25(+0.40%)
Mar 15, 2016
63.26
63.83
62.33
62.81
2,682,407
-1.67(-2.59%)
Mar 14, 2016
64.31
64.95
64.10
64.48
1,622,736
+0.02(+0.03%)
Mar 11, 2016
63.68
64.51
63.31
64.46
1,390,331
+1.22(+1.93%)
Mar 10, 2016
63.25
63.52
62.29
63.24
1,213,709
+0.25(+0.40%)
Mar 09, 2016
62.48
63.38
62.07
62.99
1,155,694
+0.74(+1.18%)
Mar 08, 2016
63.27
63.70
61.87
62.25
1,624,235
-1.19(-1.88%)
Mar 07, 2016
62.18
63.97
62.03
63.45
2,068,467
+0.84(+1.35%)
Mar 04, 2016
62.03
63.45
61.74
62.60
1,597,509
+0.60(+0.97%)
Mar 03, 2016
60.58
62.41
60.07
62.00
2,691,213
+1.25(+2.05%)
Mar 02, 2016
60.20
60.96
60.08
60.76
1,625,483
+0.10(+0.16%)
Mar 01, 2016
58.94
60.88
58.38
60.66
2,132,941
+2.35(+4.03%)
Feb 29, 2016
58.94
59.18
58.22
58.31
1,363,982
-0.43(-0.73%)
Feb 26, 2016
59.15
59.15
57.97
58.74
1,815,125
+0.31(+0.52%)
Feb 25, 2016
58.27
58.46
57.17
58.43
1,096,732
+0.16(+0.28%)
Feb 24, 2016
57.43
58.49
56.51
58.27
1,648,058
+0.47(+0.81%)
Feb 23, 2016
58.57
59.18
57.77
57.80
1,507,048
-0.75(-1.29%)
Feb 22, 2016
58.33
58.86
58.22
58.56
1,188,094
+0.67(+1.16%)
Feb 19, 2016
58.21
58.21
56.79
57.88
1,532,655
-0.67(-1.15%)
Feb 18, 2016
58.50
58.83
57.96
58.56
1,565,994
-0.32(-0.55%)
Feb 17, 2016
57.34
59.45
57.26
58.88
2,648,392
+2.14(+3.76%)
Feb 16, 2016
56.30
56.84
55.24
56.74
1,961,466
+1.35(+2.45%)
Feb 12, 2016
54.97
55.39
55.39
55.39
2,116,722
+0.88(+1.61%)
Feb 11, 2016
54.34
55.21
53.61
54.51
3,699,328
-0.84(-1.52%)
Feb 10, 2016
56.07
56.34
55.16
55.35
1,465,086
-0.43(-0.77%)
Feb 09, 2016
55.76
56.70
54.75
55.78
2,662,886
-0.67(-1.19%)
Feb 08, 2016
56.61
57.26
55.29
56.46
2,201,864
-0.84(-1.47%)
Feb 05, 2016
57.99
58.26
56.79
57.30
3,343,916
-0.74(-1.27%)
Feb 04, 2016
56.78
58.31
56.65
58.04
3,987,706
+0.83(+1.44%)
Feb 03, 2016
57.48
57.95
56.22
57.21
6,850,681
+0.00(+0.00%)
Feb 02, 2016
58.07
58.65
56.72
57.21
8,233,802
-0.87(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.