Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
125.45
126.23
124.61
124.71
1,634,258
-0.85(-0.68%)
Apr 29, 2020
125.17
126.23
124.62
125.56
1,284,094
+0.80(+0.64%)
Apr 28, 2020
123.82
124.93
123.57
124.76
1,576,382
+1.54(+1.25%)
Apr 27, 2020
125.17
125.27
123.01
123.22
3,061,002
-1.34(-1.08%)
Apr 24, 2020
126.04
126.04
123.82
124.56
2,415,928
-0.70(-0.56%)
Apr 23, 2020
126.37
126.56
125.20
125.26
1,944,951
-1.00(-0.79%)
Apr 22, 2020
127.52
127.62
125.47
126.26
1,778,635
-1.23(-0.97%)
Apr 21, 2020
126.58
127.67
126.45
127.49
718,185
+0.36(+0.29%)
Apr 20, 2020
126.51
127.72
126.51
127.12
1,513,593
-0.20(-0.15%)
Apr 17, 2020
126.48
127.49
126.43
127.32
1,730,416
+1.36(+1.08%)
Apr 16, 2020
126.94
128.22
124.51
125.96
4,520,018
-0.98(-0.77%)
Apr 15, 2020
126.68
127.67
126.40
126.94
1,028,848
-0.40(-0.32%)
Apr 14, 2020
126.62
127.88
126.48
127.34
3,090,140
+0.95(+0.75%)
Apr 13, 2020
127.02
127.17
126.18
126.39
2,112,587
+0.26(+0.20%)
Apr 09, 2020
127.28
128.16
126.14
126.14
5,374,242
-1.40(-1.10%)
Apr 08, 2020
127.07
128.72
126.63
127.54
3,430,761
+0.96(+0.76%)
Apr 07, 2020
127.30
127.44
126.33
126.58
2,991,373
+0.23(+0.18%)
Apr 06, 2020
127.57
127.57
126.21
126.35
2,850,838
-0.11(-0.09%)
Apr 03, 2020
127.17
127.47
125.94
126.46
1,997,602
-1.47(-1.15%)
Apr 02, 2020
126.82
128.10
126.41
127.93
1,751,415
+0.42(+0.33%)
Apr 01, 2020
125.94
127.91
125.94
127.51
2,799,695
-0.16(-0.12%)
Mar 31, 2020
126.19
127.97
126.09
127.67
2,737,763
+1.00(+0.79%)
Mar 30, 2020
126.19
127.31
125.74
126.67
2,286,446
+1.04(+0.82%)
Mar 27, 2020
126.19
127.14
125.21
125.63
2,663,131
-1.66(-1.30%)
Mar 26, 2020
125.74
127.46
124.94
127.29
5,616,008
+2.43(+1.94%)
Mar 25, 2020
124.05
126.11
123.23
124.86
3,591,913
+0.05(+0.04%)
Mar 24, 2020
122.78
124.83
122.51
124.82
2,846,645
+4.87(+4.06%)
Mar 23, 2020
122.24
124.19
119.78
119.95
3,996,702
-3.72(-3.01%)
Mar 20, 2020
126.19
126.33
123.24
123.66
4,371,637
-0.55(-0.44%)
Mar 19, 2020
108.62
125.58
108.44
124.22
5,569,844
+15.14(+13.88%)
Mar 18, 2020
110.74
114.76
101.88
109.07
5,972,014
-4.57(-4.02%)
Mar 17, 2020
114.19
115.03
107.35
113.64
8,149,548
+0.20(+0.17%)
Mar 16, 2020
122.59
123.97
112.87
113.45
6,033,937
-12.02(-9.58%)
Mar 13, 2020
125.94
126.78
123.50
125.47
4,939,476
+0.45(+0.36%)
Mar 12, 2020
127.00
127.20
120.88
125.02
6,308,906
-2.89(-2.26%)
Mar 11, 2020
128.86
129.01
127.59
127.91
5,822,862
-1.46(-1.13%)
Mar 10, 2020
128.06
129.56
128.04
129.37
6,957,234
+1.84(+1.45%)
Mar 09, 2020
128.88
129.24
126.89
127.53
6,140,059
-2.61(-2.00%)
Mar 06, 2020
130.14
130.41
129.85
130.14
3,545,459
-0.54(-0.41%)
Mar 05, 2020
130.73
131.02
130.26
130.68
2,487,590
-0.43(-0.33%)
Mar 04, 2020
131.17
131.20
130.92
131.11
1,744,092
+0.32(+0.25%)
Mar 03, 2020
131.09
131.48
130.54
130.78
4,136,778
-0.30(-0.23%)
Mar 02, 2020
131.02
131.25
130.65
131.09
4,866,665
+0.08(+0.06%)
Feb 28, 2020
130.19
131.19
130.12
131.01
7,845,795
+0.58(+0.44%)
Feb 27, 2020
130.76
130.92
130.42
130.43
4,520,594
-0.50(-0.38%)
Feb 26, 2020
131.33
131.41
130.93
130.93
3,706,889
-0.24(-0.18%)
Feb 25, 2020
131.42
131.47
131.12
131.17
4,058,157
-0.21(-0.16%)
Feb 24, 2020
131.20
131.56
131.03
131.37
2,273,109
-0.28(-0.21%)
Feb 21, 2020
131.60
131.70
131.53
131.65
952,695
+0.05(+0.04%)
Feb 20, 2020
131.62
131.68
131.15
131.60
1,351,966
-0.06(-0.04%)
Feb 19, 2020
131.66
131.69
131.62
131.66
1,271,872
-0.02(-0.01%)
Feb 18, 2020
131.66
131.73
131.66
131.68
883,378
+0.00(+0.00%)
Feb 14, 2020
131.71
131.82
131.62
131.68
935,055
-0.09(-0.07%)
Feb 13, 2020
131.68
131.78
131.68
131.77
1,431,136
+0.05(+0.04%)
Feb 12, 2020
131.67
131.79
131.64
131.72
1,355,982
+0.04(+0.03%)
Feb 11, 2020
131.61
131.75
131.59
131.68
1,243,649
+0.06(+0.04%)
Feb 10, 2020
131.51
131.67
131.47
131.62
1,266,564
+0.10(+0.08%)
Feb 07, 2020
131.56
131.61
131.48
131.52
1,508,630
-0.01(-0.01%)
Feb 06, 2020
131.69
131.70
131.53
131.53
1,174,153
-0.10(-0.07%)
Feb 05, 2020
131.61
131.72
131.48
131.63
3,182,571
+0.14(+0.10%)
Feb 04, 2020
131.66
131.72
131.49
131.49
1,622,023
-0.12(-0.09%)
Feb 03, 2020
131.55
131.69
131.47
131.61
1,497,247
+0.18(+0.13%)
Jan 31, 2020
131.46
131.51
131.40
131.43
1,558,900
-0.06(-0.04%)
Jan 30, 2020
131.46
131.56
131.34
131.49
2,418,261
-0.01(-0.01%)
Jan 29, 2020
131.53
131.66
131.47
131.50
2,416,368
+0.00(+0.00%)
Jan 28, 2020
131.49
131.61
131.44
131.50
1,576,867
+0.01(+0.01%)
Jan 27, 2020
131.42
131.55
131.42
131.49
1,832,827
-0.21(-0.16%)
Jan 24, 2020
131.57
131.79
131.53
131.70
1,071,693
+0.08(+0.06%)
Jan 23, 2020
131.44
131.67
131.43
131.62
1,287,709
+0.16(+0.12%)
Jan 22, 2020
131.65
131.65
131.41
131.46
1,122,510
-0.24(-0.18%)
Jan 21, 2020
131.51
131.70
131.44
131.70
1,865,584
+0.04(+0.03%)
Jan 17, 2020
131.56
131.66
131.50
131.66
1,301,225
+0.13(+0.10%)
Jan 16, 2020
131.51
131.56
131.43
131.53
950,643
+0.04(+0.03%)
Jan 15, 2020
131.32
131.51
131.29
131.49
833,352
+0.04(+0.03%)
Jan 14, 2020
131.26
131.45
131.22
131.45
1,396,871
+0.18(+0.13%)
Jan 13, 2020
131.26
131.32
131.18
131.28
1,717,477
+0.03(+0.02%)
Jan 10, 2020
131.20
131.31
131.14
131.25
1,594,997
+0.04(+0.03%)
Jan 09, 2020
131.26
131.35
131.18
131.21
1,539,733
-0.05(-0.04%)
Jan 08, 2020
131.12
131.28
131.08
131.26
1,672,614
+0.21(+0.16%)
Jan 07, 2020
131.04
131.17
131.00
131.05
2,387,932
-0.02(-0.01%)
Jan 06, 2020
130.99
131.25
130.99
131.07
2,064,410
-0.12(-0.09%)
Jan 03, 2020
130.99
131.22
130.97
131.19
1,458,461
-0.08(-0.06%)
Jan 02, 2020
131.16
131.28
130.97
131.26
1,813,793
+0.20(+0.15%)
Dec 31, 2019
130.92
131.17
130.91
131.07
1,186,306
+0.17(+0.13%)
Dec 30, 2019
131.17
131.22
130.87
130.90
2,942,775
-0.29(-0.22%)
Dec 27, 2019
131.03
131.26
131.00
131.20
1,089,232
+0.16(+0.12%)
Dec 26, 2019
131.05
131.07
130.97
131.04
975,619
+0.03(+0.02%)
Dec 24, 2019
130.94
131.02
130.90
131.01
354,545
+0.07(+0.05%)
Dec 23, 2019
130.92
130.96
130.83
130.94
1,188,045
-0.02(-0.01%)
Dec 20, 2019
131.00
131.00
130.82
130.96
1,686,769
+0.09(+0.07%)
Dec 19, 2019
130.70
130.92
130.63
130.87
1,232,588
+0.37(+0.29%)
Dec 18, 2019
130.50
130.70
130.47
130.50
1,741,113
-0.05(-0.04%)
Dec 17, 2019
130.48
130.60
130.47
130.55
1,375,027
+0.10(+0.07%)
Dec 16, 2019
130.61
130.65
130.41
130.45
1,989,262
-0.10(-0.07%)
Dec 13, 2019
130.40
130.61
130.28
130.55
3,005,115
+0.13(+0.10%)
Dec 12, 2019
130.27
130.49
130.27
130.42
1,958,942
+0.14(+0.10%)
Dec 11, 2019
130.26
130.38
130.17
130.29
2,755,585
-0.03(-0.02%)
Dec 10, 2019
130.45
130.45
130.09
130.31
2,010,331
-0.02(-0.02%)
Dec 09, 2019
130.31
130.45
130.25
130.34
2,885,175
-0.07(-0.05%)
Dec 06, 2019
130.47
130.53
130.27
130.40
3,719,960
+0.00(+0.00%)
Dec 05, 2019
130.45
130.59
130.24
130.40
4,006,869
-0.17(-0.13%)
Dec 04, 2019
130.26
130.57
130.18
130.57
3,638,648
+0.35(+0.27%)
Dec 03, 2019
130.24
130.45
130.12
130.22
3,995,018
-0.19(-0.14%)
Dec 02, 2019
130.44
130.87
130.26
130.40
4,015,290
-0.24(-0.19%)
Nov 29, 2019
130.34
130.65
130.31
130.65
3,261,865
+0.27(+0.21%)
Nov 27, 2019
130.21
130.48
130.12
130.37
6,259,505
+0.40(+0.31%)
Nov 26, 2019
130.30
130.30
129.96
129.97
8,018,610
-0.14(-0.11%)
Nov 25, 2019
129.64
130.35
129.49
130.11
20,549,430
+7.56(+6.17%)
Nov 22, 2019
123.21
123.92
121.62
122.55
2,982,277
-0.97(-0.78%)
Nov 21, 2019
124.18
124.53
122.94
123.52
5,079,849
+3.09(+2.57%)
Nov 20, 2019
120.04
120.73
119.24
120.42
1,816,287
-0.17(-0.14%)
Nov 19, 2019
121.57
121.58
119.97
120.59
1,934,844
-1.05(-0.87%)
Nov 18, 2019
121.74
121.78
120.60
121.64
1,216,181
-0.49(-0.40%)
Nov 15, 2019
121.05
122.15
120.10
122.13
2,081,346
+2.02(+1.68%)
Nov 14, 2019
119.42
121.49
119.23
120.11
3,782,987
+0.44(+0.37%)
Nov 13, 2019
120.81
121.08
119.45
119.67
3,075,389
-1.55(-1.28%)
Nov 12, 2019
122.25
122.44
120.89
121.22
2,534,618
-1.39(-1.13%)
Nov 11, 2019
122.19
123.19
121.70
122.61
1,700,151
-0.10(-0.08%)
Nov 08, 2019
122.05
123.03
121.59
122.71
4,721,358
+0.66(+0.54%)
Nov 07, 2019
122.64
122.94
121.17
122.05
4,007,759
+0.30(+0.25%)
Nov 06, 2019
121.93
122.82
120.94
121.75
7,703,858
+0.38(+0.31%)
Nov 05, 2019
124.41
124.86
121.07
121.37
4,951,594
-3.26(-2.62%)
Nov 04, 2019
123.86
126.13
121.81
124.63
6,254,362
+0.62(+0.50%)
Nov 01, 2019
121.72
124.52
121.18
124.01
3,873,990
+2.43(+2.00%)
Oct 31, 2019
120.98
121.96
119.98
121.58
3,695,674
+0.60(+0.50%)
Oct 30, 2019
123.52
124.47
119.52
120.97
6,686,189
-2.84(-2.29%)
Oct 29, 2019
125.52
126.76
123.28
123.81
7,754,288
-2.85(-2.25%)
Oct 28, 2019
124.64
127.33
122.78
126.66
22,943,244
+30.44(+31.63%)
Oct 25, 2019
95.98
100.57
94.87
96.23
3,795,746
+0.86(+0.90%)
Oct 24, 2019
90.65
95.81
90.65
95.37
3,657,281
+5.12(+5.67%)
Oct 23, 2019
88.72
90.40
87.63
90.25
1,770,245
+1.44(+1.62%)
Oct 22, 2019
87.58
88.87
86.48
88.82
1,514,995
+1.36(+1.55%)
Oct 21, 2019
87.15
87.92
86.92
87.46
992,123
+1.05(+1.22%)
Oct 18, 2019
88.16
88.36
86.34
86.40
1,358,308
-3.02(-3.37%)
Oct 17, 2019
89.48
89.72
88.78
89.42
1,121,144
+0.18(+0.20%)
Oct 16, 2019
88.74
89.55
88.50
89.25
887,245
+0.35(+0.40%)
Oct 15, 2019
88.66
89.90
88.16
88.89
1,012,446
+0.76(+0.86%)
Oct 14, 2019
88.98
89.41
87.34
88.13
1,156,269
-1.58(-1.76%)
Oct 11, 2019
87.96
90.54
87.95
89.71
1,771,546
+3.76(+4.37%)
Oct 10, 2019
86.47
87.32
85.69
85.96
1,255,187
-0.47(-0.54%)
Oct 09, 2019
85.76
86.67
84.83
86.42
1,070,102
+1.84(+2.17%)
Oct 08, 2019
85.71
85.98
84.40
84.59
1,665,782
-2.33(-2.68%)
Oct 07, 2019
86.23
88.08
85.59
86.92
1,881,666
+0.94(+1.09%)
Oct 04, 2019
86.33
87.02
84.83
85.98
1,741,744
-1.10(-1.27%)
Oct 03, 2019
86.32
87.19
84.35
87.09
1,392,590
+0.58(+0.67%)
Oct 02, 2019
86.58
87.39
85.40
86.51
2,103,500
-2.23(-2.51%)
Oct 01, 2019
90.90
91.82
88.65
88.74
1,088,867
-1.71(-1.89%)
Sep 30, 2019
89.83
91.38
89.83
90.45
1,121,868
+0.73(+0.82%)
Sep 27, 2019
89.11
90.74
89.11
89.71
975,692
+1.03(+1.16%)
Sep 26, 2019
90.06
90.36
87.47
88.69
1,102,501
-1.16(-1.29%)
Sep 25, 2019
88.48
90.13
88.36
89.85
1,390,146
+1.15(+1.30%)
Sep 24, 2019
90.35
90.42
87.95
88.70
817,631
-0.92(-1.02%)
Sep 23, 2019
88.40
90.16
88.13
89.62
954,103
+0.47(+0.53%)
Sep 20, 2019
89.57
90.75
89.09
89.15
1,651,825
-0.04(-0.04%)
Sep 19, 2019
91.56
91.56
88.95
89.19
1,564,621
-1.46(-1.62%)
Sep 18, 2019
90.63
91.31
89.28
90.65
2,206,413
-1.79(-1.93%)
Sep 17, 2019
93.30
93.52
91.33
92.44
1,991,790
-1.11(-1.18%)
Sep 16, 2019
94.69
95.83
93.34
93.54
1,573,224
-1.82(-1.91%)
Sep 13, 2019
94.57
96.11
94.26
95.37
1,642,358
+1.62(+1.73%)
Sep 12, 2019
92.40
94.08
91.31
93.75
1,847,279
+1.51(+1.64%)
Sep 11, 2019
91.45
92.27
89.09
92.23
1,975,425
+1.01(+1.11%)
Sep 10, 2019
88.65
91.22
88.39
91.22
2,453,153
+2.65(+2.99%)
Sep 09, 2019
85.57
88.92
85.39
88.58
2,537,471
+2.97(+3.47%)
Sep 06, 2019
85.88
86.61
85.34
85.61
1,691,102
+0.03(+0.03%)
Sep 05, 2019
83.23
85.94
83.08
85.58
2,757,618
+3.55(+4.33%)
Sep 04, 2019
81.62
82.68
80.74
82.03
2,066,326
+1.98(+2.47%)
Sep 03, 2019
81.51
81.89
79.19
80.05
2,744,127
-2.31(-2.80%)
Aug 30, 2019
83.52
84.83
81.69
82.36
2,061,681
-0.65(-0.78%)
Aug 29, 2019
82.75
84.21
81.51
83.01
2,829,516
+0.36(+0.43%)
Aug 28, 2019
76.54
84.02
76.27
82.65
11,298,167
+2.43(+3.02%)
Aug 27, 2019
81.04
82.44
79.93
80.22
4,351,512
-0.40(-0.49%)
Aug 26, 2019
79.69
80.88
78.77
80.62
4,466,082
+1.71(+2.16%)
Aug 23, 2019
82.13
82.92
78.70
78.91
3,489,689
-3.90(-4.71%)
Aug 22, 2019
81.59
83.13
81.25
82.81
2,138,266
+0.79(+0.96%)
Aug 21, 2019
80.62
82.27
80.35
82.03
2,068,467
+2.20(+2.76%)
Aug 20, 2019
79.20
80.28
78.76
79.82
1,810,168
+0.17(+0.21%)
Aug 19, 2019
79.58
80.68
78.78
79.66
2,259,262
+1.25(+1.60%)
Aug 16, 2019
78.81
80.05
78.27
78.41
2,818,607
+0.22(+0.29%)
Aug 15, 2019
80.54
80.81
77.13
78.18
2,814,068
-2.10(-2.61%)
Aug 14, 2019
82.95
82.95
79.88
80.28
3,326,723
-4.96(-5.82%)
Aug 13, 2019
84.15
87.58
83.31
85.24
1,793,990
+0.78(+0.92%)
Aug 12, 2019
85.94
85.94
83.43
84.46
1,334,093
-2.45(-2.81%)
Aug 09, 2019
88.15
88.53
86.15
86.91
1,396,576
-1.55(-1.76%)
Aug 08, 2019
86.77
88.64
86.60
88.46
1,197,161
+2.25(+2.61%)
Aug 07, 2019
84.68
86.34
84.39
86.21
1,670,986
+0.23(+0.27%)
Aug 06, 2019
85.74
86.14
84.56
85.97
1,578,599
+0.72(+0.84%)
Aug 05, 2019
85.97
85.97
83.51
85.26
2,562,161
-2.15(-2.46%)
Aug 02, 2019
88.28
89.34
87.28
87.41
1,406,160
-1.12(-1.26%)
Aug 01, 2019
91.18
92.51
87.74
88.53
2,209,038
-2.61(-2.86%)
Jul 31, 2019
91.29
92.73
90.33
91.14
1,537,018
-0.19(-0.21%)
Jul 30, 2019
89.66
91.34
88.90
91.33
1,179,885
+1.15(+1.28%)
Jul 29, 2019
90.42
90.70
89.02
90.18
1,153,150
-0.33(-0.36%)
Jul 26, 2019
91.60
92.15
89.47
90.51
1,734,797
-0.31(-0.34%)
Jul 25, 2019
91.38
92.10
90.09
90.82
1,041,722
-0.82(-0.89%)
Jul 24, 2019
90.00
91.71
89.76
91.63
1,555,326
+1.84(+2.05%)
Jul 23, 2019
89.51
90.23
89.01
89.79
1,185,786
+0.78(+0.87%)
Jul 22, 2019
89.93
90.25
88.05
89.01
1,400,668
-0.91(-1.01%)
Jul 19, 2019
90.83
91.61
89.92
89.92
1,029,810
-0.48(-0.53%)
Jul 18, 2019
89.55
90.66
89.27
90.40
1,253,894
-0.13(-0.14%)
Jul 17, 2019
91.26
91.83
90.25
90.53
936,060
-0.72(-0.79%)
Jul 16, 2019
90.46
92.07
90.33
91.24
988,339
+0.20(+0.22%)
Jul 15, 2019
91.11
92.22
90.29
91.04
1,422,639
-0.82(-0.89%)
Jul 12, 2019
91.25
92.25
91.03
91.86
1,554,041
+0.51(+0.56%)
Jul 11, 2019
90.46
91.39
89.90
91.34
680,244
+1.32(+1.47%)
Jul 10, 2019
90.56
91.01
89.22
90.02
1,080,471
-0.33(-0.37%)
Jul 09, 2019
90.75
90.94
89.43
90.35
1,322,363
-0.64(-0.70%)
Jul 08, 2019
91.43
91.90
90.58
90.99
993,114
-0.69(-0.75%)
Jul 05, 2019
90.54
91.76
90.11
91.68
870,593
+0.85(+0.94%)
Jul 03, 2019
89.92
91.97
88.97
90.83
1,160,790
+1.36(+1.52%)
Jul 02, 2019
91.49
91.56
88.71
89.47
1,628,111
-2.02(-2.21%)
Jul 01, 2019
92.59
94.15
91.21
91.49
2,254,021
+0.62(+0.68%)
Jun 28, 2019
89.43
90.91
89.38
90.87
1,934,823
+1.61(+1.80%)
Jun 27, 2019
89.11
89.65
88.30
89.25
941,891
+0.04(+0.04%)
Jun 26, 2019
88.65
90.35
88.39
89.22
1,242,502
+0.68(+0.77%)
Jun 25, 2019
88.05
88.83
87.49
88.54
1,475,347
-0.59(-0.66%)
Jun 24, 2019
90.55
91.25
89.13
89.13
1,193,441
-1.72(-1.89%)
Jun 21, 2019
93.61
93.61
90.38
90.85
2,379,600
-2.43(-2.60%)
Jun 20, 2019
91.25
93.39
90.61
93.27
2,669,560
+3.24(+3.60%)
Jun 19, 2019
89.08
90.40
88.56
90.03
1,535,194
+1.28(+1.44%)
Jun 18, 2019
88.68
89.68
88.47
88.75
2,592,524
+0.59(+0.67%)
Jun 17, 2019
87.69
88.58
87.57
88.16
1,071,792
+0.40(+0.45%)
Jun 14, 2019
87.91
88.03
86.74
87.77
1,041,422
-0.13(-0.15%)
Jun 13, 2019
88.25
88.66
87.03
87.90
1,242,547
-0.23(-0.26%)
Jun 12, 2019
88.33
88.71
87.34
88.13
924,222
-0.67(-0.75%)
Jun 11, 2019
89.52
89.64
88.68
88.80
1,158,613
-0.05(-0.05%)
Jun 10, 2019
87.59
89.53
87.59
88.85
1,268,263
+1.61(+1.85%)
Jun 07, 2019
87.84
88.44
87.13
87.24
1,252,984
-0.69(-0.79%)
Jun 06, 2019
88.73
89.16
86.90
87.93
1,503,156
-1.22(-1.36%)
Jun 05, 2019
89.20
89.32
85.34
89.15
2,747,133
-0.06(-0.06%)
Jun 04, 2019
90.71
92.42
87.95
89.20
5,726,067
+2.26(+2.60%)
Jun 03, 2019
86.01
87.71
85.50
86.95
3,363,429
+1.02(+1.19%)
May 31, 2019
85.38
86.14
83.29
85.92
3,225,900
-0.91(-1.04%)
May 30, 2019
88.27
89.14
86.49
86.83
1,870,061
-0.74(-0.85%)
May 29, 2019
87.19
87.93
85.60
87.57
2,549,158
-0.36(-0.41%)
May 28, 2019
89.68
90.79
87.83
87.93
2,249,069
-2.37(-2.63%)
May 24, 2019
92.64
92.92
89.41
90.30
1,509,761
-1.67(-1.81%)
May 23, 2019
94.31
94.44
91.28
91.97
2,130,882
-3.02(-3.18%)
May 22, 2019
94.04
95.49
94.04
94.99
1,299,551
+0.63(+0.66%)
May 21, 2019
92.46
95.32
92.28
94.36
1,323,788
+2.38(+2.59%)
May 20, 2019
92.09
92.20
90.89
91.98
1,742,380
-0.61(-0.66%)
May 17, 2019
95.10
95.83
92.47
92.59
2,360,675
-3.30(-3.44%)
May 16, 2019
95.25
96.53
94.99
95.89
1,490,690
+1.04(+1.10%)
May 15, 2019
94.42
95.86
92.95
94.84
2,130,117
+0.02(+0.02%)
May 14, 2019
94.72
95.77
92.47
94.83
2,183,518
+0.64(+0.68%)
May 13, 2019
99.37
99.37
94.14
94.19
2,800,175
-6.91(-6.84%)
May 10, 2019
101.20
101.66
97.86
101.10
1,392,988
-0.07(-0.07%)
May 09, 2019
101.07
101.61
99.35
101.17
1,590,604
-0.79(-0.78%)
May 08, 2019
99.95
102.92
99.95
101.96
1,039,825
+1.71(+1.70%)
May 07, 2019
100.85
101.41
99.65
100.25
1,733,531
-1.58(-1.55%)
May 06, 2019
103.55
103.60
100.84
101.83
2,101,540
-3.80(-3.60%)
May 03, 2019
104.24
105.83
104.24
105.63
1,248,835
+1.59(+1.53%)
May 02, 2019
103.02
104.21
102.58
104.04
1,510,716
+1.51(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.