Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
100.29
+1.37 (+1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.916
6.941
6.609
6.646
26,541,054
-0.22(-3.19%)
Apr 29, 2008
6.786
6.908
6.749
6.865
14,633,556
+0.08(+1.15%)
Apr 28, 2008
6.817
6.842
6.706
6.786
17,612,910
-0.01(-0.12%)
Apr 25, 2008
6.631
6.807
6.596
6.794
20,959,962
+0.20(+3.07%)
Apr 24, 2008
6.543
6.642
6.466
6.592
36,407,276
+0.07(+1.08%)
Apr 23, 2008
6.508
6.634
6.427
6.522
16,854,792
+0.03(+0.41%)
Apr 22, 2008
6.530
6.543
6.372
6.495
20,342,874
-0.07(-1.13%)
Apr 21, 2008
6.561
6.596
6.483
6.570
20,814,016
-0.04(-0.59%)
Apr 18, 2008
6.528
6.679
6.528
6.609
23,644,384
+0.18(+2.73%)
Apr 17, 2008
6.413
6.460
6.349
6.433
14,852,272
-0.01(-0.16%)
Apr 16, 2008
6.365
6.466
6.330
6.444
15,245,712
+0.11(+1.79%)
Apr 15, 2008
6.413
6.413
6.266
6.330
24,689,696
-0.03(-0.45%)
Apr 14, 2008
6.235
6.407
6.235
6.359
27,904,632
+0.16(+2.53%)
Apr 11, 2008
6.281
6.332
6.188
6.202
36,799,884
-0.17(-2.62%)
Apr 10, 2008
6.409
6.541
6.186
6.370
60,286,520
-0.25(-3.74%)
Apr 09, 2008
6.714
6.716
6.493
6.617
25,134,386
-0.04(-0.65%)
Apr 08, 2008
6.631
6.689
6.576
6.660
18,024,094
+0.03(+0.47%)
Apr 07, 2008
6.908
6.908
6.605
6.629
27,052,832
-0.21(-3.08%)
Apr 04, 2008
7.065
7.065
6.768
6.840
35,132,924
-0.19(-2.67%)
Apr 03, 2008
7.073
7.108
6.945
7.028
20,066,380
-0.08(-1.07%)
Apr 02, 2008
7.108
7.182
7.042
7.104
32,153,688
+0.08(+1.17%)
Apr 01, 2008
6.858
7.085
6.636
7.021
35,298,608
+0.20(+2.93%)
Mar 31, 2008
6.722
6.871
6.691
6.821
32,858,558
+0.08(+1.22%)
Mar 28, 2008
6.739
6.797
6.617
6.739
25,813,736
-0.12(-1.80%)
Mar 27, 2008
6.992
7.038
6.858
6.863
21,785,904
-0.06(-0.86%)
Mar 26, 2008
7.083
7.083
6.872
6.922
23,666,700
-0.18(-2.58%)
Mar 25, 2008
7.110
7.135
7.003
7.106
27,475,810
+0.01(+0.17%)
Mar 24, 2008
7.058
7.205
6.980
7.094
31,919,506
+0.09(+1.36%)
Mar 21, 2008
6.646
7.025
6.646
6.999
39,694,280
+0.00(+0.00%)
Mar 20, 2008
6.646
7.025
6.646
6.999
39,694,280
+0.33(+4.95%)
Mar 19, 2008
6.832
6.910
6.660
6.669
27,067,050
-0.14(-2.12%)
Mar 18, 2008
6.590
6.815
6.590
6.813
39,759,688
+0.24(+3.57%)
Mar 17, 2008
6.485
6.673
6.411
6.578
42,533,912
-0.08(-1.15%)
Mar 14, 2008
6.685
6.786
6.466
6.654
36,688,344
-0.03(-0.40%)
Mar 13, 2008
6.629
6.733
6.572
6.681
53,517,696
-0.03(-0.40%)
Mar 12, 2008
6.745
6.860
6.650
6.708
42,592,740
-0.02(-0.37%)
Mar 11, 2008
6.520
6.733
6.520
6.733
36,398,428
+0.31(+4.88%)
Mar 10, 2008
6.440
6.510
6.385
6.419
22,712,676
-0.03(-0.42%)
Mar 07, 2008
6.425
6.549
6.353
6.446
27,844,052
-0.04(-0.67%)
Mar 06, 2008
6.819
6.819
6.477
6.489
28,233,904
-0.33(-4.84%)
Mar 05, 2008
6.887
6.931
6.704
6.819
27,816,640
-0.04(-0.54%)
Mar 04, 2008
6.665
6.879
6.665
6.856
46,005,308
+0.12(+1.71%)
Mar 03, 2008
6.580
6.745
6.543
6.741
30,315,658
+0.14(+2.12%)
Feb 29, 2008
6.631
6.755
6.555
6.601
24,361,602
-0.13(-1.90%)
Feb 28, 2008
6.708
6.821
6.698
6.728
23,369,518
-0.05(-0.76%)
Feb 27, 2008
6.842
6.867
6.722
6.780
31,094,748
-0.09(-1.32%)
Feb 26, 2008
6.726
6.891
6.716
6.871
31,383,760
+0.10(+1.46%)
Feb 25, 2008
6.704
6.797
6.625
6.772
36,966,224
+0.07(+1.11%)
Feb 22, 2008
6.489
6.704
6.466
6.698
44,634,012
+0.27(+4.20%)
Feb 21, 2008
6.466
6.586
6.419
6.427
37,614,596
-0.00(-0.06%)
Feb 20, 2008
6.149
6.555
6.149
6.431
48,560,180
+0.30(+4.88%)
Feb 19, 2008
6.215
6.291
6.116
6.132
19,989,174
-0.06(-1.03%)
Feb 18, 2008
6.147
6.211
6.073
6.196
0
+0.00(+0.00%)
Feb 15, 2008
6.147
6.211
6.073
6.196
20,611,632
+0.03(+0.43%)
Feb 14, 2008
6.386
6.444
6.151
6.169
24,126,558
-0.22(-3.52%)
Feb 13, 2008
6.394
6.429
6.262
6.394
22,406,928
+0.07(+1.08%)
Feb 12, 2008
6.425
6.450
6.271
6.326
24,427,522
-0.05(-0.74%)
Feb 11, 2008
6.246
6.421
6.184
6.374
20,393,706
+0.12(+1.85%)
Feb 08, 2008
6.464
6.520
6.254
6.258
29,878,928
-0.19(-2.97%)
Feb 07, 2008
6.322
6.543
6.322
6.450
36,909,700
+0.08(+1.26%)
Feb 06, 2008
6.450
6.535
6.337
6.370
26,908,600
-0.05(-0.77%)
Feb 05, 2008
6.384
6.586
6.384
6.419
38,176,808
-0.07(-1.02%)
Feb 04, 2008
6.662
6.710
6.421
6.485
24,716,064
-0.14(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.