Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
92.10
92.23
91.04
91.29
4,180,000
-0.33(-0.36%)
Apr 29, 2013
91.27
91.79
90.62
91.62
2,993,581
+0.47(+0.52%)
Apr 26, 2013
92.03
92.11
91.13
91.15
2,927,372
-0.96(-1.04%)
Apr 25, 2013
92.40
93.19
92.00
92.11
3,592,097
+0.11(+0.12%)
Apr 24, 2013
92.73
93.07
91.82
92.00
4,228,059
-0.89(-0.96%)
Apr 23, 2013
93.30
94.25
90.65
92.89
6,504,823
-0.74(-0.79%)
Apr 22, 2013
93.22
94.06
92.54
93.63
3,133,138
+0.41(+0.44%)
Apr 19, 2013
91.72
93.29
91.72
93.22
3,784,402
+1.67(+1.82%)
Apr 18, 2013
92.91
93.11
91.25
91.55
4,387,739
-1.30(-1.40%)
Apr 17, 2013
93.79
93.89
92.41
92.85
3,532,354
-1.66(-1.76%)
Apr 16, 2013
94.40
94.82
93.72
94.51
2,843,898
+0.99(+1.06%)
Apr 15, 2013
95.37
95.48
93.50
93.52
3,956,377
-2.17(-2.27%)
Apr 12, 2013
95.63
95.69
95.17
95.69
2,539,771
-0.13(-0.14%)
Apr 11, 2013
95.52
95.84
95.17
95.82
3,908,865
+0.64(+0.67%)
Apr 10, 2013
94.72
95.70
94.64
95.18
3,780,180
+0.73(+0.77%)
Apr 09, 2013
93.94
94.58
93.38
94.45
3,181,902
+0.74(+0.79%)
Apr 08, 2013
92.84
93.72
92.42
93.71
2,386,312
+1.07(+1.16%)
Apr 05, 2013
92.00
92.75
91.90
92.64
2,564,735
-0.52(-0.56%)
Apr 04, 2013
93.37
93.80
92.95
93.16
3,029,415
-0.04(-0.04%)
Apr 03, 2013
93.15
93.97
93.01
93.20
4,407,865
+0.21(+0.23%)
Apr 02, 2013
93.15
93.54
92.85
92.99
2,586,308
+0.07(+0.08%)
Apr 01, 2013
93.16
93.41
92.70
92.92
2,545,114
-0.51(-0.55%)
Mar 28, 2013
93.10
93.73
93.01
93.43
4,047,155
+0.82(+0.89%)
Mar 27, 2013
92.34
92.76
91.29
92.61
2,443,184
-0.04(-0.04%)
Mar 26, 2013
93.28
93.48
92.54
92.65
3,004,195
-0.15(-0.16%)
Mar 25, 2013
93.78
94.00
92.33
92.80
2,353,673
-0.79(-0.84%)
Mar 22, 2013
92.79
93.64
92.60
93.59
3,208,032
+1.16(+1.26%)
Mar 21, 2013
93.01
93.31
92.28
92.43
2,222,323
-1.02(-1.09%)
Mar 20, 2013
93.82
94.00
93.35
93.45
3,012,305
+0.34(+0.37%)
Mar 19, 2013
93.00
93.66
92.48
93.11
3,701,050
+0.34(+0.37%)
Mar 18, 2013
92.97
93.58
92.62
92.77
2,980,681
-0.51(-0.55%)
Mar 15, 2013
93.30
93.50
93.00
93.28
5,582,463
-0.17(-0.18%)
Mar 14, 2013
93.38
93.45
92.97
93.45
3,274,607
+0.37(+0.40%)
Mar 13, 2013
93.19
93.43
92.71
93.08
3,825,745
-0.06(-0.06%)
Mar 12, 2013
92.86
93.24
92.25
93.14
3,027,506
+0.23(+0.25%)
Mar 11, 2013
92.16
93.10
91.91
92.91
2,569,315
+0.84(+0.91%)
Mar 08, 2013
92.03
92.91
91.89
92.07
3,121,360
+0.36(+0.39%)
Mar 07, 2013
91.20
91.89
91.18
91.71
2,526,738
+0.64(+0.70%)
Mar 06, 2013
91.59
91.86
90.90
91.07
2,566,093
+0.05(+0.05%)
Mar 05, 2013
89.69
91.29
89.51
91.02
3,362,772
+1.89(+2.12%)
Mar 04, 2013
89.54
89.71
88.49
89.13
3,145,358
-1.00(-1.11%)
Mar 01, 2013
90.26
90.75
89.28
90.13
2,707,849
-0.42(-0.46%)
Feb 28, 2013
90.64
91.32
90.42
90.55
3,838,807
-0.02(-0.02%)
Feb 27, 2013
89.10
90.76
88.41
90.57
3,363,544
+1.37(+1.54%)
Feb 26, 2013
89.01
89.53
88.67
89.20
2,607,059
+0.83(+0.94%)
Feb 25, 2013
90.90
90.95
88.37
88.37
4,001,867
-2.12(-2.34%)
Feb 22, 2013
89.89
90.49
89.67
90.49
3,649,695
+1.08(+1.21%)
Feb 21, 2013
89.78
89.81
88.52
89.41
3,784,861
-0.75(-0.83%)
Feb 20, 2013
91.02
91.19
90.11
90.16
3,019,882
-0.86(-0.94%)
Feb 19, 2013
91.03
91.51
90.63
91.02
4,422,322
+0.24(+0.26%)
Feb 15, 2013
90.05
90.78
89.85
90.78
4,420,451
+1.09(+1.22%)
Feb 14, 2013
89.23
90.00
88.80
89.69
3,629,302
+0.19(+0.21%)
Feb 13, 2013
89.82
89.82
89.00
89.50
3,575,261
-0.48(-0.53%)
Feb 12, 2013
89.80
90.08
89.55
89.98
3,315,005
+0.37(+0.41%)
Feb 11, 2013
90.07
90.32
89.36
89.61
3,078,992
-0.48(-0.53%)
Feb 08, 2013
90.10
90.89
89.75
90.09
3,849,368
+0.14(+0.16%)
Feb 07, 2013
89.54
89.95
88.61
89.95
3,780,668
+0.58(+0.65%)
Feb 06, 2013
88.66
89.53
88.66
89.37
3,344,674
-0.17(-0.19%)
Feb 04, 2013
90.43
90.75
89.18
89.54
5,894,156
-0.30(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.