Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
45.00
45.12
43.87
43.90
8,621,760
-1.12(-2.49%)
Apr 27, 2007
45.71
45.76
45.02
45.02
4,258,208
-0.81(-1.77%)
Apr 26, 2007
45.88
46.25
45.75
45.83
3,761,634
-0.15(-0.33%)
Apr 25, 2007
45.94
46.16
45.72
45.98
5,081,449
+0.09(+0.20%)
Apr 24, 2007
45.92
46.34
45.53
45.89
8,259,031
+0.02(+0.04%)
Apr 23, 2007
45.87
46.10
45.75
45.87
3,771,329
+0.07(+0.15%)
Apr 20, 2007
46.38
46.56
45.56
45.80
6,186,068
-0.15(-0.33%)
Apr 19, 2007
46.00
46.20
45.76
45.95
3,156,994
-0.01(-0.02%)
Apr 18, 2007
45.91
46.17
45.75
45.96
3,762,040
-0.02(-0.04%)
Apr 17, 2007
46.13
46.15
45.86
45.98
2,869,907
-0.15(-0.33%)
Apr 16, 2007
46.02
46.33
45.90
46.13
2,875,116
+0.21(+0.46%)
Apr 13, 2007
46.61
46.61
45.65
45.92
2,810,879
-0.01(-0.02%)
Apr 12, 2007
46.03
46.08
45.52
45.93
3,059,992
-0.06(-0.13%)
Apr 11, 2007
46.67
46.67
45.69
45.99
5,063,708
-0.68(-1.46%)
Apr 10, 2007
46.52
46.77
46.30
46.67
5,542,219
+0.07(+0.15%)
Apr 09, 2007
46.30
46.72
45.97
46.60
4,394,540
+0.36(+0.78%)
Apr 05, 2007
46.00
46.44
45.95
46.24
2,889,600
+0.24(+0.52%)
Apr 04, 2007
46.30
46.37
45.83
46.00
3,658,481
-0.20(-0.43%)
Apr 03, 2007
45.91
46.47
45.86
46.20
4,259,084
+0.39(+0.85%)
Apr 02, 2007
45.89
46.01
45.56
45.81
3,355,202
-0.08(-0.17%)
Mar 30, 2007
46.20
46.36
45.52
45.89
4,593,700
-0.31(-0.67%)
Mar 29, 2007
46.36
46.61
45.92
46.20
4,047,697
-0.15(-0.32%)
Mar 28, 2007
46.68
46.70
45.88
46.35
6,318,905
-0.59(-1.26%)
Mar 27, 2007
47.11
47.32
46.83
46.94
5,416,000
-0.36(-0.76%)
Mar 26, 2007
48.95
49.10
46.68
47.30
9,782,711
-0.47(-0.98%)
Mar 23, 2007
47.34
47.86
47.01
47.77
4,247,535
+0.40(+0.84%)
Mar 22, 2007
47.25
47.41
46.51
47.37
4,215,500
+0.30(+0.64%)
Mar 21, 2007
46.37
47.18
46.05
47.07
8,700,735
+0.70(+1.51%)
Mar 20, 2007
46.52
46.82
46.15
46.37
5,361,609
-0.16(-0.34%)
Mar 19, 2007
46.74
46.95
46.43
46.53
6,307,858
+0.27(+0.58%)
Mar 16, 2007
45.72
46.70
45.44
46.26
9,581,755
+0.54(+1.18%)
Mar 15, 2007
44.50
46.21
44.35
45.72
9,551,056
+1.12(+2.51%)
Mar 14, 2007
44.28
45.05
43.91
44.60
7,328,700
+0.46(+1.04%)
Mar 13, 2007
44.79
45.42
44.11
44.14
6,790,100
-0.65(-1.45%)
Mar 12, 2007
44.51
44.95
44.42
44.79
3,340,800
+0.20(+0.45%)
Mar 09, 2007
44.62
44.91
44.35
44.59
3,947,700
-0.03(-0.07%)
Mar 08, 2007
44.20
45.18
44.06
44.62
5,775,600
+0.57(+1.29%)
Mar 07, 2007
44.22
44.50
43.91
44.05
4,115,800
-0.40(-0.90%)
Mar 06, 2007
44.20
44.61
43.80
44.45
4,921,400
+0.54(+1.23%)
Mar 05, 2007
43.47
44.75
43.23
43.91
5,496,500
-0.25(-0.57%)
Mar 02, 2007
44.24
44.61
43.82
44.16
6,861,300
-0.47(-1.05%)
Mar 01, 2007
44.02
44.85
43.32
44.63
4,655,583
-0.07(-0.16%)
Feb 28, 2007
45.05
45.18
44.41
44.70
5,491,200
+0.08(+0.18%)
Feb 27, 2007
45.17
45.39
43.39
44.62
5,873,800
-0.90(-1.98%)
Feb 26, 2007
45.33
45.57
45.13
45.52
3,486,676
+0.20(+0.44%)
Feb 23, 2007
45.64
45.75
45.21
45.32
3,661,200
-0.29(-0.64%)
Feb 22, 2007
45.79
45.83
45.13
45.61
4,137,600
-0.27(-0.59%)
Feb 21, 2007
46.30
46.42
45.79
45.88
3,649,600
-0.38(-0.82%)
Feb 20, 2007
45.83
46.38
45.80
46.26
3,462,700
+0.25(+0.54%)
Feb 16, 2007
46.06
46.14
45.55
46.01
3,913,900
-0.09(-0.20%)
Feb 15, 2007
44.93
46.31
44.93
46.10
6,269,500
+1.17(+2.60%)
Feb 14, 2007
44.94
45.20
44.81
44.93
3,354,096
-0.12(-0.27%)
Feb 13, 2007
45.36
45.26
44.83
45.05
3,620,504
-0.05(-0.11%)
Feb 12, 2007
45.41
45.50
45.08
45.10
4,630,288
-0.33(-0.73%)
Feb 09, 2007
45.71
45.85
45.37
45.43
2,676,200
-0.33(-0.72%)
Feb 08, 2007
45.43
45.78
45.16
45.76
3,994,800
+0.33(+0.73%)
Feb 07, 2007
45.37
45.75
45.07
45.43
3,534,300
+0.07(+0.15%)
Feb 06, 2007
44.90
45.44
44.74
45.36
3,606,900
+0.46(+1.02%)
Feb 05, 2007
45.32
45.38
44.83
44.90
3,681,200
-0.42(-0.93%)
Feb 02, 2007
45.74
45.99
45.30
45.32
3,692,700
-0.42(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.