Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	87.93	88.08	86.68	87.19	1,749,740	-1.14(-1.29%)
Apr 28, 2016	87.01	88.64	86.83	88.33	1,635,736	+0.86(+0.99%)
Apr 27, 2016	87.04	88.03	86.83	87.46	1,836,902	+0.44(+0.50%)
Apr 26, 2016	86.14	87.20	85.83	87.03	1,572,941	+0.88(+1.02%)
Apr 25, 2016	85.06	86.21	85.05	86.14	1,596,494	+0.70(+0.82%)
Apr 22, 2016	85.06	85.45	83.63	85.44	2,175,403	+0.05(+0.06%)
Apr 21, 2016	87.34	87.53	85.21	85.39	1,793,654	-2.44(-2.78%)
Apr 20, 2016	88.08	88.52	87.80	87.83	1,317,595	-0.35(-0.39%)
Apr 19, 2016	87.69	88.29	87.36	88.17	1,414,382	+1.06(+1.22%)
Apr 18, 2016	86.31	87.28	86.06	87.11	1,058,673	+0.75(+0.87%)
Apr 15, 2016	86.23	86.39	85.56	86.35	1,331,130	+0.22(+0.25%)
Apr 14, 2016	86.04	86.67	85.62	86.13	1,172,939	+0.17(+0.20%)
Apr 13, 2016	86.63	86.63	85.72	85.96	1,289,822	-0.19(-0.22%)
Apr 12, 2016	86.48	87.03	85.95	86.15	1,377,365	-0.47(-0.55%)
Apr 11, 2016	87.06	87.49	86.50	86.63	873,138	+0.04(+0.04%)
Apr 08, 2016	86.42	86.75	86.02	86.59	1,037,927	+0.61(+0.71%)
Apr 07, 2016	86.48	86.49	85.03	85.98	1,640,002	-1.04(-1.19%)
Apr 06, 2016	86.51	87.05	86.35	87.02	724,183	+0.53(+0.61%)
Apr 05, 2016	86.74	87.22	86.31	86.49	817,288	-0.36(-0.42%)
Apr 04, 2016	87.13	87.13	86.25	86.85	875,865	-0.14(-0.16%)
Apr 01, 2016	85.38	87.06	85.16	86.99	1,244,812	+1.22(+1.42%)
Mar 31, 2016	85.62	86.10	85.44	85.77	1,346,982	-0.10(-0.12%)
Mar 30, 2016	86.19	86.34	85.81	85.87	941,200	+0.23(+0.27%)
Mar 29, 2016	85.22	85.84	84.76	85.64	861,624	+0.52(+0.61%)
Mar 28, 2016	84.86	85.40	84.79	85.12	634,375	+0.30(+0.35%)
Mar 24, 2016	84.75	84.82	84.82	84.82	683,598	-0.10(-0.12%)
Mar 23, 2016	85.02	85.57	84.81	84.92	848,764	+0.18(+0.21%)
Mar 22, 2016	85.17	85.26	84.22	84.74	1,400,414	-0.86(-1.01%)
Mar 21, 2016	85.71	86.07	84.91	85.61	763,442	-0.05(-0.05%)
Mar 18, 2016	85.25	85.94	84.77	85.65	2,230,061	+0.21(+0.24%)
Mar 17, 2016	84.68	85.61	84.44	85.44	1,130,225	+0.76(+0.90%)
Mar 16, 2016	83.49	84.87	83.26	84.68	1,801,784	-0.63(-0.74%)
Mar 15, 2016	84.64	85.54	84.57	85.31	1,539,152	-0.03(-0.03%)
Mar 14, 2016	84.66	86.00	84.34	85.33	1,451,512	+0.65(+0.77%)
Mar 11, 2016	84.45	84.82	83.93	84.68	1,166,986	+1.22(+1.46%)
Mar 10, 2016	83.85	84.31	82.71	83.46	1,050,324	-0.39(-0.47%)
Mar 09, 2016	83.89	84.67	83.47	83.85	1,072,101	+0.42(+0.50%)
Mar 08, 2016	83.24	83.63	82.51	83.43	2,174,254	+0.10(+0.12%)
Mar 07, 2016	83.59	84.02	83.16	83.33	1,124,775	-0.84(-0.99%)
Mar 04, 2016	84.22	84.63	83.48	84.17	1,080,264	+0.32(+0.38%)
Mar 03, 2016	83.54	84.03	83.15	83.85	1,142,069	+0.32(+0.38%)
Mar 02, 2016	83.79	84.36	83.08	83.53	1,734,823	-0.50(-0.60%)
Mar 01, 2016	83.88	84.40	83.47	84.03	1,171,522	+0.97(+1.17%)
Feb 29, 2016	83.32	83.82	82.97	83.06	1,233,908	-0.42(-0.50%)
Feb 26, 2016	84.51	84.97	83.42	83.48	1,145,881	-0.81(-0.96%)
Feb 25, 2016	83.87	84.31	82.91	84.29	892,100	+0.87(+1.05%)
Feb 24, 2016	82.08	83.58	81.86	83.41	1,018,423	+0.27(+0.33%)
Feb 23, 2016	82.93	83.40	82.41	83.14	1,159,196	+0.00(+0.00%)
Feb 22, 2016	83.37	83.85	82.81	83.14	1,219,680	+0.08(+0.10%)
Feb 19, 2016	82.54	83.07	81.72	83.06	1,485,575	+0.34(+0.42%)
Feb 18, 2016	81.57	82.85	81.06	82.72	2,309,083	+1.07(+1.31%)
Feb 17, 2016	80.66	82.40	80.41	81.65	2,174,285	+1.31(+1.64%)
Feb 16, 2016	81.09	81.86	79.90	80.33	2,427,777	+0.28(+0.35%)
Feb 12, 2016	79.07	80.05	80.05	80.05	1,770,241	+1.42(+1.81%)
Feb 11, 2016	78.66	79.09	77.96	78.63	2,050,519	-1.57(-1.96%)
Feb 10, 2016	81.96	82.38	80.06	80.20	3,008,940	-1.79(-2.18%)
Feb 09, 2016	79.77	82.28	79.76	81.98	3,388,569	+0.73(+0.90%)
Feb 08, 2016	81.41	82.59	79.84	81.25	4,241,176	-1.23(-1.49%)
Feb 05, 2016	79.22	82.49	79.21	82.48	4,919,997	+3.61(+4.57%)
Feb 04, 2016	77.76	79.45	77.75	78.87	3,509,123	+0.50(+0.64%)
Feb 03, 2016	77.38	78.60	76.22	78.37	2,600,928	+1.31(+1.69%)
Feb 02, 2016	76.64	77.52	76.64	77.07	1,682,884	-0.40(-0.51%)
Feb 01, 2016	77.09	77.89	76.43	77.47	2,394,654	+0.19(+0.25%)
Jan 29, 2016	76.24	77.40	76.13	77.28	2,281,028	+1.41(+1.86%)
Jan 28, 2016	75.15	76.34	75.14	75.86	1,959,678	+1.17(+1.57%)
Jan 27, 2016	75.74	75.98	74.29	74.69	2,681,861	-1.08(-1.42%)
Jan 26, 2016	76.50	76.88	75.59	75.77	2,299,247	+0.11(+0.14%)
Jan 25, 2016	76.72	77.18	75.57	75.66	2,337,878	-2.01(-2.59%)
Jan 22, 2016	76.61	77.87	76.40	77.68	1,548,553	+2.17(+2.87%)
Jan 21, 2016	75.61	76.24	74.26	75.51	2,030,195	+0.34(+0.45%)
Jan 20, 2016	74.94	75.74	73.44	75.17	2,598,641	-0.86(-1.13%)
Jan 19, 2016	75.61	76.26	75.13	76.04	2,341,726	+1.39(+1.86%)
Jan 15, 2016	76.40	74.65	74.65	74.65	2,367,933	-1.75(-2.29%)
Jan 14, 2016	75.53	77.01	75.12	76.40	2,210,207	+1.07(+1.42%)
Jan 13, 2016	76.45	76.89	75.06	75.33	1,796,240	-1.02(-1.34%)
Jan 12, 2016	75.71	76.39	75.29	76.35	1,594,764	+1.22(+1.63%)
Jan 11, 2016	75.57	75.76	73.84	75.13	2,172,237	+0.05(+0.07%)
Jan 08, 2016	75.87	76.51	74.95	75.08	1,917,837	-0.46(-0.61%)
Jan 07, 2016	75.71	76.69	75.24	75.54	2,361,191	-1.60(-2.07%)
Jan 06, 2016	78.92	79.06	76.81	77.13	3,044,058	-2.65(-3.32%)
Jan 05, 2016	79.03	79.92	78.78	79.78	1,648,428	+0.73(+0.92%)
Jan 04, 2016	78.80	79.08	78.07	79.05	1,900,042	-0.77(-0.97%)
Dec 31, 2015	80.33	79.83	79.83	79.83	952,137	-0.88(-1.09%)
Dec 30, 2015	80.99	81.24	80.69	80.70	947,060	-0.34(-0.41%)
Dec 29, 2015	80.76	81.25	80.66	81.04	818,440	+0.67(+0.83%)
Dec 28, 2015	80.12	80.53	79.89	80.37	701,691	-0.13(-0.16%)
Dec 24, 2015	80.61	80.50	80.50	80.50	382,796	-0.51(-0.63%)
Dec 23, 2015	80.68	81.02	80.47	81.00	738,042	+0.64(+0.80%)
Dec 22, 2015	80.03	80.54	79.40	80.36	1,405,720	+0.40(+0.50%)
Dec 21, 2015	79.92	80.26	79.31	79.96	1,428,509	+0.73(+0.92%)
Dec 18, 2015	80.46	80.57	79.18	79.24	2,468,703	-1.63(-2.02%)
Dec 17, 2015	81.38	81.52	80.55	80.87	2,368,730	-0.05(-0.06%)
Dec 16, 2015	79.66	81.09	79.07	80.91	2,491,768	+1.61(+2.03%)
Dec 15, 2015	78.12	79.77	78.07	79.30	2,563,294	+1.75(+2.26%)
Dec 14, 2015	76.64	77.56	76.28	77.55	2,312,965	+0.95(+1.24%)
Dec 11, 2015	77.57	78.11	75.87	76.60	3,277,345	-2.14(-2.72%)
Dec 10, 2015	78.42	79.42	78.00	78.74	2,549,406	+0.56(+0.72%)
Dec 09, 2015	78.83	79.76	78.01	78.18	4,767,027	-0.76(-0.96%)
Dec 08, 2015	78.35	79.12	77.82	78.94	3,255,377	+0.09(+0.12%)
Dec 07, 2015	77.45	79.38	77.15	78.85	2,276,513	+1.41(+1.81%)
Dec 04, 2015	76.15	77.52	75.98	77.44	1,487,814	+1.45(+1.91%)
Dec 03, 2015	76.38	76.55	75.23	75.99	2,638,524	+0.04(+0.05%)
Dec 02, 2015	76.99	77.20	75.89	75.95	1,497,562	-1.12(-1.46%)
Dec 01, 2015	76.38	77.11	75.94	77.08	1,825,000	+0.82(+1.08%)
Nov 30, 2015	77.22	77.40	76.24	76.25	2,183,363	-1.06(-1.37%)
Nov 27, 2015	77.48	77.78	77.17	77.31	855,968	-0.10(-0.13%)
Nov 25, 2015	77.73	77.41	77.41	77.41	1,359,644	+0.12(+0.15%)
Nov 24, 2015	76.79	77.68	76.53	77.30	2,210,246	+0.14(+0.19%)
Nov 23, 2015	76.25	77.27	76.15	77.15	1,172,179	+0.91(+1.20%)
Nov 20, 2015	76.62	77.12	76.11	76.24	1,977,622	-0.15(-0.20%)
Nov 19, 2015	76.00	76.66	75.83	76.39	2,001,818	+0.74(+0.98%)
Nov 18, 2015	74.50	75.71	74.12	75.65	1,699,164	+1.53(+2.06%)
Nov 17, 2015	75.20	75.31	73.95	74.13	1,752,127	-0.89(-1.19%)
Nov 16, 2015	74.67	75.19	74.34	75.02	1,551,528	+0.35(+0.47%)
Nov 13, 2015	75.93	75.93	74.35	74.67	2,225,095	-1.53(-2.00%)
Nov 12, 2015	77.17	77.59	76.16	76.19	1,592,275	-1.34(-1.72%)
Nov 11, 2015	77.75	78.31	77.22	77.53	1,479,534	+0.40(+0.52%)
Nov 10, 2015	76.15	77.35	76.14	77.13	1,164,132	+0.67(+0.87%)
Nov 09, 2015	77.05	77.43	75.84	76.47	2,391,950	-0.92(-1.19%)
Nov 06, 2015	78.14	78.43	76.37	77.39	1,847,316	-0.96(-1.22%)
Nov 05, 2015	77.69	78.52	77.29	78.34	1,947,764	+0.75(+0.97%)
Nov 04, 2015	77.84	78.15	76.93	77.59	2,431,700	-0.84(-1.07%)
Nov 03, 2015	78.53	78.62	77.36	78.43	4,788,925	-0.13(-0.16%)
Nov 02, 2015	76.52	79.58	76.46	78.56	9,467,690	+5.88(+8.09%)
Oct 30, 2015	74.52	74.66	72.43	72.68	7,689,101	-1.61(-2.16%)
Oct 29, 2015	74.74	75.37	73.97	74.29	5,524,704	-0.91(-1.21%)
Oct 28, 2015	75.73	76.19	75.18	75.20	2,325,918	-0.38(-0.50%)
Oct 27, 2015	75.52	75.72	75.09	75.58	1,305,241	-0.20(-0.26%)
Oct 26, 2015	76.07	76.37	75.44	75.78	1,458,319	-0.29(-0.38%)
Oct 23, 2015	76.85	76.99	75.58	76.07	2,125,754	-0.34(-0.45%)
Oct 22, 2015	75.90	76.58	75.83	76.41	2,905,217	+1.13(+1.50%)
Oct 21, 2015	75.87	76.14	75.18	75.28	1,531,115	-0.36(-0.48%)
Oct 20, 2015	75.83	76.23	75.55	75.64	1,874,340	-0.05(-0.07%)
Oct 19, 2015	76.60	76.77	75.50	75.70	2,148,523	-0.88(-1.14%)
Oct 16, 2015	76.54	76.89	76.09	76.57	1,142,981	+0.38(+0.50%)
Oct 15, 2015	75.69	76.75	75.69	76.19	2,033,433	+1.10(+1.47%)
Oct 14, 2015	75.12	75.46	74.77	75.09	1,086,722	+0.07(+0.10%)
Oct 13, 2015	75.93	76.05	74.93	75.02	1,506,360	-1.34(-1.75%)
Oct 12, 2015	76.29	76.49	75.75	76.36	1,041,526	+0.07(+0.09%)
Oct 09, 2015	75.84	76.49	75.76	76.28	1,660,351	+0.49(+0.64%)
Oct 08, 2015	74.74	75.85	74.35	75.80	1,393,732	+0.84(+1.12%)
Oct 07, 2015	75.08	75.71	74.86	74.96	2,167,248	-0.09(-0.12%)
Oct 06, 2015	75.04	75.33	74.58	75.05	2,316,441	+0.00(+0.00%)
Oct 05, 2015	73.98	75.16	73.56	75.05	1,719,032	+1.67(+2.28%)
Oct 02, 2015	72.44	73.41	71.80	73.38	2,656,326	+0.25(+0.35%)
Oct 01, 2015	72.68	73.32	72.43	73.12	3,089,386	+0.24(+0.33%)
Sep 30, 2015	72.03	72.95	71.70	72.88	3,172,705	+1.76(+2.48%)
Sep 29, 2015	69.85	71.24	69.60	71.12	2,591,741	+1.39(+2.00%)
Sep 28, 2015	71.19	71.88	69.66	69.73	2,943,517	-2.33(-3.23%)
Sep 25, 2015	71.99	73.06	71.51	72.06	2,250,122	+1.11(+1.57%)
Sep 24, 2015	70.25	71.10	69.61	70.95	1,906,474	+0.17(+0.24%)
Sep 23, 2015	70.00	70.84	69.76	70.77	2,127,024	+0.90(+1.29%)
Sep 22, 2015	69.96	70.33	69.57	69.87	1,327,584	-1.05(-1.48%)
Sep 21, 2015	70.64	71.27	70.41	70.92	2,038,936	+0.79(+1.12%)
Sep 18, 2015	70.67	71.35	70.03	70.13	2,770,602	-1.10(-1.55%)
Sep 17, 2015	70.55	72.14	70.33	71.23	2,252,787	+0.68(+0.96%)
Sep 16, 2015	69.92	70.83	69.79	70.56	1,428,073	+0.64(+0.92%)
Sep 15, 2015	68.94	70.21	68.71	69.92	1,615,836	+0.92(+1.34%)
Sep 14, 2015	69.40	69.43	68.30	68.99	1,391,537	-0.04(-0.05%)
Sep 11, 2015	68.49	69.05	68.11	69.03	2,056,724	+0.37(+0.54%)
Sep 10, 2015	68.87	69.37	68.38	68.66	2,303,542	-0.41(-0.59%)
Sep 09, 2015	70.79	70.95	68.93	69.07	2,217,265	-1.07(-1.53%)
Sep 08, 2015	70.79	70.92	69.55	70.14	2,498,935	+0.27(+0.39%)
Sep 04, 2015	71.02	69.87	69.87	69.87	2,263,789	-1.73(-2.42%)
Sep 03, 2015	71.12	71.99	71.12	71.61	2,800,035	+0.48(+0.67%)
Sep 02, 2015	70.53	71.13	70.16	71.13	1,558,496	+1.36(+1.96%)
Sep 01, 2015	70.73	70.95	69.44	69.76	3,188,913	-2.29(-3.18%)
Aug 31, 2015	72.36	72.62	71.81	72.06	1,884,308	-0.52(-0.72%)
Aug 28, 2015	72.08	72.61	71.86	72.58	2,113,317	+0.25(+0.35%)
Aug 27, 2015	71.40	72.67	71.01	72.33	2,677,809	+1.73(+2.44%)
Aug 26, 2015	69.81	70.80	68.83	70.60	2,907,877	+2.40(+3.53%)
Aug 25, 2015	70.73	70.99	68.13	68.20	4,218,349	-0.75(-1.08%)
Aug 24, 2015	68.14	70.48	66.34	68.95	6,256,305	-2.94(-4.10%)
Aug 21, 2015	73.39	73.82	71.84	71.89	3,336,180	-2.12(-2.86%)
Aug 20, 2015	74.75	74.93	73.94	74.01	2,473,497	-1.12(-1.49%)
Aug 19, 2015	75.19	76.08	74.78	75.12	2,997,653	-0.36(-0.48%)
Aug 18, 2015	74.91	76.74	74.38	75.48	6,922,172	+0.92(+1.23%)
Aug 17, 2015	78.21	79.25	74.48	74.56	12,306,441	-5.42(-6.78%)
Aug 14, 2015	80.35	80.56	79.44	79.99	3,691,897	-0.89(-1.10%)
Aug 13, 2015	80.03	81.47	79.66	80.88	2,453,096	+0.87(+1.09%)
Aug 12, 2015	80.54	80.54	78.57	80.00	2,264,698	-1.30(-1.60%)
Aug 11, 2015	80.15	81.36	80.06	81.30	2,717,495	+0.35(+0.43%)
Aug 10, 2015	82.36	82.56	80.83	80.95	2,148,261	-0.52(-0.64%)
Aug 07, 2015	81.08	81.70	80.27	81.47	1,848,633	+0.39(+0.48%)
Aug 06, 2015	82.11	82.36	81.04	81.08	1,420,350	-0.87(-1.07%)
Aug 05, 2015	81.80	82.17	81.50	81.96	1,552,429	+0.74(+0.91%)
Aug 04, 2015	80.60	81.73	80.27	81.22	1,061,940	+0.61(+0.76%)
Aug 03, 2015	80.33	80.93	79.93	80.61	1,311,643	+0.36(+0.45%)
Jul 31, 2015	80.90	81.03	80.13	80.25	1,419,163	-0.38(-0.47%)
Jul 30, 2015	80.23	80.87	79.80	80.63	938,573	-0.08(-0.10%)
Jul 29, 2015	79.22	80.90	79.22	80.71	1,327,611	+1.44(+1.82%)
Jul 28, 2015	78.48	79.36	78.48	79.27	1,506,643	+1.04(+1.32%)
Jul 27, 2015	79.32	79.67	78.01	78.23	1,881,182	-1.38(-1.73%)
Jul 24, 2015	80.33	80.59	79.39	79.61	1,001,581	-0.68(-0.84%)
Jul 23, 2015	80.62	80.74	80.10	80.28	849,334	-0.15(-0.19%)
Jul 22, 2015	80.25	80.82	79.77	80.44	959,843	+0.07(+0.09%)
Jul 21, 2015	79.83	80.84	79.26	80.36	1,304,490	+0.64(+0.80%)
Jul 20, 2015	79.87	80.24	79.48	79.73	1,616,974	-0.14(-0.17%)
Jul 17, 2015	80.36	80.39	79.72	79.86	1,495,996	-0.57(-0.71%)
Jul 16, 2015	81.08	81.38	80.37	80.43	2,146,004	-0.10(-0.12%)
Jul 15, 2015	80.04	81.00	79.97	80.53	1,662,186	+0.20(+0.25%)
Jul 14, 2015	80.40	80.72	79.74	80.33	1,420,101	+0.02(+0.02%)
Jul 13, 2015	79.48	80.43	79.25	80.31	1,405,284	+1.59(+2.01%)
Jul 10, 2015	78.54	79.00	78.35	78.73	1,056,057	+1.08(+1.39%)
Jul 09, 2015	78.62	78.86	77.49	77.64	1,442,219	+0.02(+0.02%)
Jul 08, 2015	78.52	79.04	77.55	77.63	2,540,521	-1.84(-2.31%)
Jul 07, 2015	78.49	79.61	78.03	79.46	1,824,562	+1.18(+1.51%)
Jul 06, 2015	78.23	78.91	77.90	78.28	1,531,420	-0.53(-0.67%)
Jul 02, 2015	79.22	78.82	78.82	78.82	1,182,286	-0.13(-0.17%)
Jul 01, 2015	78.45	78.97	78.30	78.95	1,101,117	+0.91(+1.17%)
Jun 30, 2015	78.01	78.26	77.44	78.04	1,728,150	+0.55(+0.71%)
Jun 29, 2015	78.73	78.85	77.43	77.49	1,788,981	-1.76(-2.22%)
Jun 26, 2015	78.42	79.27	78.20	79.25	2,216,207	+1.13(+1.44%)
Jun 25, 2015	79.05	79.06	77.94	78.12	1,931,282	-0.66(-0.83%)
Jun 24, 2015	79.00	79.17	78.57	78.78	1,311,247	-0.21(-0.26%)
Jun 23, 2015	79.36	79.85	78.97	78.99	967,016	-0.56(-0.70%)
Jun 22, 2015	79.80	80.59	79.42	79.55	842,377	+0.01(+0.01%)
Jun 19, 2015	79.31	80.01	79.23	79.54	1,075,236	-0.02(-0.02%)
Jun 18, 2015	79.55	80.15	79.48	79.55	1,513,529	+0.39(+0.49%)
Jun 17, 2015	79.18	79.43	78.39	79.17	1,257,490	+0.07(+0.09%)
Jun 16, 2015	78.14	79.42	77.84	79.09	1,615,688	+1.24(+1.60%)
Jun 15, 2015	77.82	78.13	77.59	77.85	1,273,072	-0.49(-0.62%)
Jun 12, 2015	78.92	79.09	78.15	78.34	1,139,313	-0.63(-0.80%)
Jun 11, 2015	79.59	79.83	78.83	78.97	1,323,792	-0.59(-0.75%)
Jun 10, 2015	79.58	80.10	79.27	79.56	1,269,617	+0.36(+0.45%)
Jun 09, 2015	78.77	79.53	78.76	79.20	1,476,607	+0.38(+0.48%)
Jun 08, 2015	78.82	79.27	78.52	78.82	1,533,640	+0.06(+0.08%)
Jun 05, 2015	78.70	79.06	78.23	78.76	1,513,757	+0.06(+0.08%)
Jun 04, 2015	78.46	78.99	78.30	78.70	1,651,957	+0.03(+0.03%)
Jun 03, 2015	78.80	79.03	78.38	78.67	1,462,248	+0.09(+0.11%)
Jun 02, 2015	78.57	79.10	78.40	78.58	1,150,411	-0.42(-0.54%)
Jun 01, 2015	79.26	79.40	78.00	79.00	1,160,312	+0.27(+0.34%)
May 29, 2015	79.94	79.94	78.73	78.73	1,861,851	-0.93(-1.16%)
May 28, 2015	79.66	79.81	79.07	79.66	1,147,695	-0.28(-0.35%)
May 27, 2015	79.67	80.25	79.35	79.94	1,142,434	+0.48(+0.60%)
May 26, 2015	80.81	80.82	79.07	79.46	2,577,765	-1.56(-1.93%)
May 22, 2015	80.29	81.03	81.03	81.03	1,757,041	+0.78(+0.97%)
May 21, 2015	79.91	80.41	79.51	80.25	1,618,169	+0.24(+0.30%)
May 20, 2015	80.23	80.72	79.98	80.00	1,355,996	-0.44(-0.55%)
May 19, 2015	79.95	80.49	79.41	80.44	1,433,952	+0.36(+0.45%)
May 18, 2015	79.59	80.40	79.59	80.08	1,152,285	+0.20(+0.25%)
May 15, 2015	80.46	80.46	79.28	79.89	1,948,554	-0.40(-0.49%)
May 14, 2015	79.18	80.39	79.14	80.28	2,971,667	+1.66(+2.11%)
May 13, 2015	78.83	79.25	78.40	78.62	1,323,609	-0.04(-0.06%)
May 12, 2015	78.61	79.18	78.40	78.66	1,536,174	-0.30(-0.38%)
May 11, 2015	79.29	79.88	78.80	78.96	2,554,911	-0.45(-0.57%)
May 08, 2015	79.81	80.11	79.04	79.41	2,262,577	+0.08(+0.10%)
May 07, 2015	78.11	79.99	77.70	79.33	3,089,516	+0.82(+1.04%)
May 06, 2015	78.10	79.07	77.49	78.51	2,764,067	+0.47(+0.60%)
May 05, 2015	78.78	80.69	77.73	78.05	6,618,149	+3.02(+4.02%)
May 04, 2015	74.49	75.27	74.25	75.03	2,458,651	+0.69(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.