Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.51	80.84	79.91	80.44	1,859,930	-0.26(-0.32%)
Apr 27, 2017	80.98	81.39	80.64	80.70	1,737,226	-0.36(-0.44%)
Apr 26, 2017	80.69	81.62	80.56	81.06	2,935,155	+0.40(+0.49%)
Apr 25, 2017	79.64	80.98	79.62	80.67	1,907,092	+1.28(+1.62%)
Apr 24, 2017	79.12	79.70	78.97	79.38	1,422,165	+0.75(+0.95%)
Apr 21, 2017	79.35	79.53	78.48	78.63	1,626,797	-0.78(-0.99%)
Apr 20, 2017	79.16	79.79	78.78	79.42	1,632,365	+0.38(+0.48%)
Apr 19, 2017	79.71	80.21	78.89	79.04	1,633,218	-0.62(-0.78%)
Apr 18, 2017	78.63	79.74	78.32	79.66	2,285,740	+0.86(+1.09%)
Apr 17, 2017	78.55	78.84	78.51	78.80	828,652	+0.39(+0.49%)
Apr 13, 2017	78.25	78.75	78.19	78.41	1,130,391	+0.02(+0.02%)
Apr 12, 2017	77.89	78.50	77.85	78.39	1,012,620	+0.06(+0.08%)
Apr 11, 2017	78.11	78.49	77.69	78.33	1,077,359	+0.12(+0.15%)
Apr 10, 2017	77.86	78.46	77.59	78.21	1,164,056	+0.53(+0.68%)
Apr 07, 2017	77.88	77.96	77.24	77.68	1,187,600	-0.20(-0.26%)
Apr 06, 2017	78.34	79.02	77.81	77.89	1,960,354	-0.80(-1.02%)
Apr 05, 2017	78.57	79.77	78.25	78.69	2,887,095	+0.17(+0.21%)
Apr 04, 2017	77.86	78.72	77.26	78.52	2,915,602	+1.44(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.