Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0601	0.0602	0.0600	0.0600	53,077	-0.02(-25.00%)
Apr 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0800	0.0750	0.0800	12,500	+0.01(+14.29%)
Apr 24, 2018	0.0900	0.0900	0.0700	0.0700	289,377	-0.01(-12.50%)
Apr 20, 2018		0.0800	0.0800	0.0800	66	+0.00(+2.17%)
Apr 19, 2018	0.1000	0.1000	0.0700	0.0783	58,247	-0.03(-28.82%)
Apr 18, 2018	0.1150	0.1150	0.1100	0.1100	40,400	+0.00(+0.00%)
Apr 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
Apr 13, 2018	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+2.86%)
Apr 12, 2018	0.1000	0.1050	0.1000	0.1050	4,864	-0.01(-12.50%)
Apr 11, 2018	0.1080	0.1200	0.1050	0.1200	56,492	+0.01(+14.29%)
Apr 10, 2018	0.1050	0.1050	0.1050	0.1050	1,150	-0.01(-8.70%)
Apr 03, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Apr 02, 2018	0.1100	0.1100	0.1000	0.1050	62,505	-0.01(-4.55%)
Mar 29, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 28, 2018	0.1100	0.1100	0.1100	0.1100	301	+0.01(+10.00%)
Mar 27, 2018	0.1000	0.1060	0.1000	0.1000	5,442	-0.01(-9.09%)
Mar 26, 2018	0.1150	0.1150	0.1100	0.1100	2,926	-0.02(-15.38%)
Mar 20, 2018		0.1300	0.1300	0.1300	25	+0.01(+13.04%)
Mar 15, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 07, 2018		0.1150	0.1150	0.1150	90	-0.00(-4.17%)
Mar 05, 2018		0.1200	0.1200	0.1200	0	-0.03(-17.30%)
Mar 02, 2018	0.1456	0.1456	0.1451	0.1451	9,585	+0.00(+0.00%)
Mar 01, 2018	0.1451	0.1500	0.1451	0.1451	3,214	-0.00(-3.27%)
Feb 28, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	1,550	+0.00(+0.00%)
Feb 26, 2018	0.1550	0.1550	0.1500	0.1500	11,600	+0.00(+0.00%)
Feb 23, 2018	0.1500	0.1500	0.1500	0.1500	535	+0.00(+3.38%)
Feb 21, 2018		0.1451	0.1451	0.1451	33	+0.01(+3.64%)
Feb 20, 2018	0.1251	0.1400	0.1251	0.1400	80,866	+0.01(+3.70%)
Feb 15, 2018		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Feb 14, 2018	0.1250	0.1300	0.1200	0.1250	73,278	+0.01(+8.70%)
Feb 08, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 07, 2018	0.1100	0.1100	0.1100	0.1100	100	-0.00(-2.22%)
Feb 06, 2018	0.1125	0.1125	0.1125	0.1125	340	-0.00(-2.17%)
Feb 05, 2018	0.1150	0.1150	0.1150	0.1150	13,860	-0.00(-4.17%)
Jan 31, 2018		0.1200	0.1200	0.1200	0	-0.01(-6.98%)
Jan 30, 2018	0.1320	0.1320	0.1290	0.1290	6,222	+0.01(+5.39%)
Jan 26, 2018		0.1224	0.1224	0.1224	2	-0.01(-7.27%)
Jan 25, 2018	0.1320	0.1320	0.1320	0.1320	500	+0.01(+5.60%)
Jan 24, 2018	0.1250	0.1250	0.1250	0.1250	12,000	-0.01(-3.85%)
Jan 23, 2018	0.1250	0.1300	0.1250	0.1300	13,000	+0.01(+4.33%)
Jan 19, 2018		0.1246	0.1246	0.1246	0	+0.00(+3.83%)
Jan 18, 2018	0.1223	0.1223	0.1200	0.1200	2,000	-0.01(-7.69%)
Jan 17, 2018	0.1250	0.1300	0.1250	0.1300	10,000	+0.00(+3.17%)
Jan 16, 2018	0.1200	0.1260	0.1200	0.1260	18,000	-0.00(-3.08%)
Jan 11, 2018		0.1300	0.1300	0.1300	0	+0.01(+6.30%)
Jan 10, 2018	0.1223	0.1223	0.1223	0.1223	100	+0.00(+1.92%)
Jan 08, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 05, 2018	0.1200	0.1300	0.1200	0.1300	12,214	+0.00(+0.00%)
Jan 04, 2018	0.1249	0.1300	0.1200	0.1300	40,169	+0.01(+8.33%)
Jan 03, 2018	0.0950	0.1200	0.0940	0.1200	62,355	+0.02(+26.32%)
Dec 29, 2017		0.0950	0.0950	0.0950	33	+0.00(+0.00%)
Dec 28, 2017	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Dec 27, 2017	0.1000	0.1025	0.0950	0.0950	16,330	-0.01(-5.00%)
Dec 26, 2017	0.1000	0.1050	0.1000	0.1000	35,501	-0.01(-9.09%)
Dec 22, 2017	0.1100	0.1100	0.1050	0.1100	9,000	-0.00(-3.99%)
Dec 21, 2017	0.1100	0.1200	0.1100	0.1146	12,000	-0.01(-4.52%)
Dec 20, 2017	0.1110	0.1200	0.1110	0.1200	11,650	+0.01(+4.73%)
Dec 19, 2017	0.1100	0.1300	0.1100	0.1146	11,926	+0.00(+4.16%)
Dec 18, 2017	0.1250	0.1250	0.1100	0.1100	41,659	-0.01(-12.00%)
Dec 15, 2017	0.1150	0.1250	0.1100	0.1250	10,400	+0.01(+4.17%)
Dec 14, 2017	0.1200	0.1200	0.1200	0.1200	8,735	+0.00(+0.00%)
Dec 13, 2017	0.1200	0.1300	0.1200	0.1200	27,483	+0.00(+0.00%)
Dec 12, 2017	0.1200	0.1325	0.1200	0.1200	25,685	-0.01(-4.57%)
Dec 11, 2017	0.1200	0.1258	0.1200	0.1258	1,816	-0.01(-4.73%)
Dec 07, 2017		0.1320	0.1320	0.1320	1	-0.00(-0.38%)
Dec 06, 2017	0.1325	0.1325	0.1325	0.1325	2,119	+0.00(+0.00%)
Dec 04, 2017		0.1325	0.1325	0.1325	0	-0.01(-5.36%)
Nov 30, 2017		0.1400	0.1400	0.1400	80	+0.01(+4.09%)
Nov 29, 2017	0.1345	0.1345	0.1345	0.1345	2,077	-0.01(-3.93%)
Nov 28, 2017	0.1400	0.1400	0.1400	0.1400	34,800	+0.01(+3.70%)
Nov 27, 2017	0.1200	0.1350	0.1100	0.1350	68,700	+0.00(+0.00%)
Nov 22, 2017		0.1350	0.1350	0.1350	0	+0.04(+45.95%)
Nov 21, 2017	0.1100	0.1200	0.0925	0.0925	61,791	+0.00(+0.00%)
Nov 15, 2017		0.0925	0.0925	0.0925	0	-0.00(-0.64%)
Nov 14, 2017	0.0930	0.0931	0.0930	0.0931	10,000	+0.00(+0.65%)
Nov 13, 2017	0.0925	0.0925	0.0925	0.0925	5,600	+0.00(+2.78%)
Nov 10, 2017	0.1000	0.1100	0.0900	0.0900	68,870	-0.02(-18.18%)
Nov 09, 2017	0.0707	0.1250	0.0707	0.1100	185,650	+0.04(+69.23%)
Nov 07, 2017		0.0650	0.0650	0.0650	7	-0.02(-23.53%)
Nov 06, 2017	0.0650	0.0873	0.0600	0.0850	323,000	+0.03(+41.67%)
Nov 02, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 31, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 30, 2017	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Oct 27, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+3.77%)
Oct 26, 2017	0.0530	0.0530	0.0530	0.0530	2,000	+0.00(+0.00%)
Oct 24, 2017		0.0530	0.0530	0.0530	0	-0.01(-8.62%)
Oct 23, 2017	0.0555	0.0580	0.0530	0.0580	82,700	+0.00(+0.00%)
Oct 20, 2017	0.0520	0.0590	0.0520	0.0580	38,300	-0.00(-1.53%)
Oct 19, 2017	0.0554	0.0589	0.0520	0.0589	38,300	-0.00(-0.17%)
Oct 17, 2017		0.0590	0.0590	0.0590	0	+0.00(+0.85%)
Oct 12, 2017		0.0585	0.0585	0.0585	0	+0.01(+12.50%)
Oct 10, 2017		0.0520	0.0520	0.0520	0	-0.01(-11.11%)
Oct 09, 2017	0.0585	0.0585	0.0585	0.0585	5,000	+0.00(+0.00%)
Oct 06, 2017	0.0585	0.0585	0.0585	0.0585	1,000	+0.00(+6.38%)
Oct 05, 2017	0.0520	0.0550	0.0520	0.0550	25,715	-0.00(-1.80%)
Oct 04, 2017	0.0585	0.0585	0.0560	0.0560	5,200	-0.00(-3.58%)
Oct 03, 2017	0.0581	0.0581	0.0581	0.0581	6,000	-0.00(-3.20%)
Sep 29, 2017		0.0600	0.0600	0.0600	0	+0.01(+9.11%)
Sep 28, 2017	0.0550	0.0550	0.0550	0.0550	4,000	-0.01(-8.35%)
Sep 27, 2017	0.0550	0.0600	0.0550	0.0600	27,000	-0.01(-7.69%)
Sep 26, 2017	0.0650	0.0650	0.0650	0.0650	1,502	+0.00(+3.17%)
Sep 22, 2017		0.0630	0.0630	0.0630	0	-0.00(-3.08%)
Sep 18, 2017		0.0650	0.0650	0.0650	0	+0.00(+2.36%)
Sep 15, 2017	0.0635	0.0635	0.0635	0.0635	300	+0.01(+9.48%)
Sep 14, 2017	0.0610	0.0610	0.0580	0.0580	112,489	-0.00(-4.92%)
Sep 13, 2017	0.0610	0.0610	0.0610	0.0610	1,520	+0.00(+0.00%)
Sep 12, 2017	0.0610	0.0699	0.0610	0.0610	36,404	-0.00(-6.15%)
Sep 11, 2017	0.0650	0.0650	0.0650	0.0650	5,000	-0.00(-0.53%)
Sep 08, 2017	0.0650	0.0653	0.0615	0.0653	58,500	+0.00(+7.13%)
Sep 07, 2017	0.0610	0.0610	0.0610	0.0610	1,000	+0.00(+0.83%)
Sep 06, 2017	0.0620	0.0620	0.0605	0.0605	16,600	+0.00(+0.83%)
Sep 05, 2017	0.0600	0.0810	0.0600	0.0600	126,850	-0.02(-21.87%)
Sep 01, 2017	0.0600	0.0810	0.0600	0.0768	1,100	-0.00(-5.19%)
Aug 30, 2017		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Aug 28, 2017		0.0810	0.0810	0.0810	0	+0.02(+30.65%)
Aug 25, 2017	0.0670	0.0735	0.0620	0.0620	195,648	-0.01(-7.46%)
Aug 24, 2017	0.0710	0.0710	0.0670	0.0670	9,550	-0.01(-13.55%)
Aug 23, 2017	0.0775	0.0775	0.0775	0.0775	4,999	+0.01(+15.67%)
Aug 22, 2017	0.0780	0.0780	0.0670	0.0670	1,190	+0.00(+0.00%)
Aug 18, 2017		0.0670	0.0670	0.0670	0	-0.02(-22.99%)
Aug 16, 2017		0.0870	0.0870	0.0870	0	+0.00(+4.32%)
Aug 15, 2017	0.0670	0.0834	0.0670	0.0834	10,565	+0.00(+5.84%)
Aug 11, 2017		0.0788	0.0788	0.0788	0	-0.00(-4.37%)
Aug 10, 2017	0.0900	0.0900	0.0785	0.0824	45,100	-0.01(-13.26%)
Aug 09, 2017	0.0900	0.0950	0.0900	0.0950	11,245	+0.00(+3.26%)
Aug 07, 2017		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Aug 04, 2017	0.0900	0.0900	0.0900	0.0900	42,580	-0.02(-18.11%)
Aug 03, 2017	0.0900	0.1099	0.0900	0.1099	24,201	+0.01(+9.90%)
Aug 02, 2017	0.1000	0.1000	0.1000	0.1000	5,250	+0.00(+0.00%)
Aug 01, 2017	0.1000	0.1023	0.1000	0.1000	49,700	+0.00(+0.00%)
Jul 31, 2017	0.0900	0.1100	0.0900	0.1000	7,735	+0.01(+11.11%)
Jul 27, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 26, 2017	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Jul 25, 2017	0.0923	0.0923	0.0900	0.0900	13,200	+0.00(+0.00%)
Jul 24, 2017	0.0900	0.0900	0.0900	0.0900	500	-0.01(-5.26%)
Jul 21, 2017	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Jul 20, 2017	0.0900	0.0900	0.0900	0.0900	7,216	-0.01(-5.26%)
Jul 19, 2017	0.0900	0.0950	0.0900	0.0950	18,235	-0.00(-2.76%)
Jul 17, 2017		0.0977	0.0977	0.0977	0	+0.01(+8.55%)
Jul 14, 2017	0.0920	0.0920	0.0900	0.0900	5,200	+0.00(+0.00%)
Jul 13, 2017	0.0923	0.0923	0.0900	0.0900	5,626	+0.00(+0.00%)
Jul 12, 2017	0.0900	0.0900	0.0900	0.0900	600	-0.01(-5.26%)
Jul 10, 2017		0.0950	0.0950	0.0950	0	-0.01(-7.14%)
Jul 06, 2017		0.1023	0.1023	0.1023	0	+0.00(+2.30%)
Jul 05, 2017	0.1000	0.1150	0.1000	0.1000	23,400	+0.00(+0.00%)
Jul 03, 2017	0.1000	0.1000	0.1000	0.1000	636	+0.00(+0.00%)
Jun 30, 2017	0.1050	0.1300	0.1000	0.1000	60,400	-0.00(-0.02%)
Jun 29, 2017	0.1046	0.1046	0.1000	0.1000	68,156	-0.01(-9.07%)
Jun 27, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 26, 2017	0.1200	0.1300	0.1200	0.1200	63,000	-0.01(-7.69%)
Jun 22, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 19, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 16, 2017	0.1300	0.1300	0.1300	0.1300	6,000	+0.01(+6.30%)
Jun 15, 2017	0.1200	0.1223	0.1200	0.1223	7,800	-0.01(-5.92%)
Jun 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 09, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jun 08, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 07, 2017	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Jun 05, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 02, 2017	0.1200	0.1250	0.1200	0.1200	10,150	+0.00(+0.00%)
Jun 01, 2017	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
May 31, 2017	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
May 30, 2017	0.1300	0.1300	0.1300	0.1300	40,000	+0.01(+8.33%)
May 26, 2017	0.1200	0.1200	0.1200	0.1200	170	-0.00(-0.79%)
May 25, 2017	0.1210	0.1210	0.1210	0.1210	1,000	-0.00(-2.06%)
May 24, 2017	0.1375	0.1375	0.1235	0.1235	400	-0.01(-10.18%)
May 23, 2017	0.1375	0.1375	0.1375	0.1375	100	+0.02(+14.58%)
May 22, 2017	0.1205	0.1250	0.1200	0.1200	33,050	-0.01(-4.00%)
May 19, 2017	0.1200	0.1250	0.1200	0.1250	25,448	+0.00(+0.00%)
May 18, 2017	0.1250	0.1250	0.1225	0.1250	19,590	+0.00(+0.00%)
May 17, 2017	0.1300	0.1400	0.1250	0.1250	118,000	-0.02(-12.89%)
May 16, 2017	0.1435	0.1435	0.1435	0.1435	10,950	+0.00(+0.00%)
May 15, 2017	0.1435	0.1435	0.1435	0.1435	1,000	-0.00(-2.38%)
May 11, 2017		0.1470	0.1470	0.1470	0	+0.02(+13.08%)
May 10, 2017	0.1330	0.1330	0.1300	0.1300	10,000	-0.00(-3.27%)
May 09, 2017	0.1344	0.1344	0.1344	0.1344	1,436	-0.00(-1.54%)
May 08, 2017	0.1365	0.1365	0.1365	0.1365	2,000	+0.00(+0.00%)
May 05, 2017	0.1365	0.1365	0.1365	0.1365	800	+0.00(+0.00%)
May 04, 2017	0.1566	0.1600	0.1365	0.1365	7,250	-0.02(-14.69%)
May 03, 2017	0.1600	0.1600	0.1600	0.1600	1,550	+0.02(+17.22%)
May 02, 2017	0.1600	0.1600	0.1365	0.1365	18,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.