Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.63	22.06	21.60	21.75	9,675	-0.25(-1.14%)
Apr 29, 2014	21.75	22.00	21.75	22.00	1,350	+1.00(+4.76%)
Apr 24, 2014	21.00	21.00	21.00	21.00	0	+0.30(+1.45%)
Apr 21, 2014		20.70	20.70	20.70	0	+0.00(+0.00%)
Apr 16, 2014		20.70	20.70	20.70	0	+0.05(+0.24%)
Apr 15, 2014	20.65	20.65	20.65	20.65	175	-0.65(-3.05%)
Apr 11, 2014	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Apr 10, 2014	21.50	22.00	21.30	21.30	10,700	-0.70(-3.18%)
Apr 09, 2014	21.75	22.00	21.62	22.00	4,400	+0.60(+2.80%)
Apr 08, 2014	21.40	21.40	21.40	21.40	200	+0.55(+2.64%)
Apr 07, 2014	20.85	20.85	20.85	20.85	2,625	+0.85(+4.25%)
Mar 03, 2014		20.00	20.00	20.00	0	+0.43(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.